Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:43:13

Delayed by 15 minutes

Trade 1651 - 1601 (22:00-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:30	4758.0	165	AT	4757.0	4758.0	Buy		202,810	1651	LSE
22:00:30	4758.0	244	AT	4757.0	4758.0	Buy		202,645	1650	LSE
22:00:30	4758.0	48	AT	4757.0	4758.0	Buy		202,401	1649	LSE
22:00:30	4758.0	54	AT	4757.0	4758.0	Buy		202,353	1648	LSE
22:00:16	4757.0	27	AT	4757.0	4758.0	Sell		202,299	1647	LSE
22:00:16	4757.0	121	AT	4757.0	4758.0	Sell		202,272	1646	LSE
22:00:08	4757.0	8	AT	4757.0	4758.0	Sell		202,151	1645	LSE
22:00:08	4757.0	68	AT	4757.0	4758.0	Sell		202,143	1644	LSE
22:00:08	4757.0	12	AT	4757.0	4758.0	Sell		202,075	1643	LSE
22:00:08	4757.0	175	AT	4757.0	4758.0	Sell		202,063	1642	LSE
22:00:08	4757.0	65	AT	4757.0	4758.0	Sell		201,888	1641	LSE
21:58:54	4757.0	32	AT	4756.0	4757.0	Buy		201,823	1640	LSE
21:58:54	4757.0	244	AT	4756.0	4757.0	Buy		201,791	1639	LSE
21:58:32	4756.827	104	O	4756.0	4757.0	Buy		201,547	1638	LSE
21:58:01	4757.0	200	AT	4756.0	4757.0	Buy		201,443	1637	LSE
21:58:01	4757.0	110	AT	4756.0	4757.0	Buy		201,243	1636	LSE
21:58:01	4757.0	7	AT	4756.0	4757.0	Buy		201,133	1635	LSE
21:57:57	4757.0	244	AT	4756.0	4757.0	Buy		201,126	1634	LSE
21:57:57	4757.0	39	AT	4756.0	4757.0	Buy		200,882	1633	LSE
21:57:57	4757.0	160	AT	4756.0	4757.0	Buy		200,843	1632	LSE
21:57:57	4757.0	137	AT	4756.0	4757.0	Buy		200,683	1631	LSE
21:57:57	4757.0	120	AT	4757.0	4758.0	Sell		200,546	1630	LSE
21:57:57	4757.0	257	AT	4756.0	4757.0	Buy		200,426	1629	LSE
21:57:52	4757.0	37	AT	4757.0	4758.0	Sell		200,169	1628	LSE
21:57:52	4757.0	10	AT	4757.0	4758.0	Sell		200,132	1627	LSE
21:57:50	4758.0	244	AT	4757.0	4758.0	Buy		200,122	1626	LSE
21:57:50	4758.0	106	AT	4757.0	4758.0	Buy		199,878	1625	LSE
21:57:50	4757.0	145	AT	4757.0	4758.0	Sell		199,772	1624	LSE
21:57:50	4757.0	140	AT	4757.0	4758.0	Sell		199,627	1623	LSE
21:57:50	4757.0	74	AT	4756.0	4757.0	Buy		199,487	1622	LSE
21:57:50	4757.0	63	AT	4756.0	4757.0	Buy		199,413	1621	LSE
21:57:50	4757.0	133	AT	4756.0	4757.0	Buy		199,350	1620	LSE
21:57:50	4757.0	15	AT	4756.0	4757.0	Buy		199,217	1619	LSE
21:57:50	4757.0	50	AT	4756.0	4757.0	Buy		199,202	1618	LSE
21:57:50	4757.0	193	O	4756.0	4757.0	Buy		199,152	1617	LSE
21:57:50	4757.0	193	O	4756.0	4757.0	Buy		198,959	1616	LSE
21:57:49	4756.0	133	AT	4755.0	4756.0	Buy		198,766	1615	LSE
21:57:49	4756.0	98	AT	4756.0	4757.0	Sell		198,633	1614	LSE
21:57:49	4756.0	133	AT	4755.0	4756.0	Buy		198,535	1613	LSE
21:57:49	4756.0	1	AT	4755.0	4757.0			198,402	1612	LSE
21:57:49	4756.0	36	AT	4755.0	4756.0	Buy		198,401	1611	LSE
21:57:49	4756.0	197	AT	4755.0	4756.0	Buy		198,365	1610	LSE
21:57:49	4756.0	133	AT	4755.0	4756.0	Buy		198,168	1609	LSE
21:57:44	4756.0	133	AT	4755.0	4756.0	Buy		198,035	1608	LSE
21:57:44	4756.0	133	AT	4755.0	4756.0	Buy		197,902	1607	LSE
21:57:43	4756.0	109	AT	4755.0	4756.0	Buy		197,769	1606	LSE
21:57:43	4756.0	244	AT	4755.0	4756.0	Buy		197,660	1605	LSE
21:57:43	4756.0	257	AT	4755.0	4756.0	Buy		197,416	1604	LSE
21:57:43	4756.0	127	AT	4755.0	4756.0	Buy		197,159	1603	LSE
21:57:43	4756.0	71	AT	4756.0	4757.0	Sell		197,032	1602	LSE
21:57:43	4756.0	130	AT	4756.0	4757.0	Sell		196,961	1601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions