Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,863.00

26.00

( 0.54% )

Updated: 22:25:20

Delayed by 15 minutes

Trade 1801 - 1751 (22:15-22:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:39	4764.0	28	AT	4763.0	4764.0	Buy		216,170	1801	LSE
22:15:39	4764.0	65	AT	4763.0	4764.0	Buy		216,142	1800	LSE
22:15:39	4764.0	127	AT	4763.0	4764.0	Buy		216,077	1799	LSE
22:13:57	4764.0	24	AT	4763.0	4764.0	Buy		215,950	1798	LSE
22:13:57	4764.0	20	AT	4763.0	4764.0	Buy		215,926	1797	LSE
22:13:57	4764.0	57	AT	4763.0	4764.0	Buy		215,906	1796	LSE
22:13:57	4764.0	110	AT	4763.0	4764.0	Buy		215,849	1795	LSE
22:13:57	4764.0	183	AT	4763.0	4764.0	Buy		215,739	1794	LSE
22:13:12	4764.0	17	AT	4763.0	4764.0	Buy		215,556	1793	LSE
22:13:10	4764.0	49	AT	4763.0	4764.0	Buy		215,539	1792	LSE
22:13:10	4764.0	233	AT	4763.0	4764.0	Buy		215,490	1791	LSE
22:13:10	4764.0	153	AT	4763.0	4764.0	Buy		215,257	1790	LSE
22:13:10	4764.0	183	AT	4763.0	4764.0	Buy		215,104	1789	LSE
22:13:09	4764.0	74	AT	4764.0	4765.0	Sell		214,921	1788	LSE
22:13:09	4764.0	75	AT	4764.0	4765.0	Sell		214,847	1787	LSE
22:13:09	4764.0	120	AT	4764.0	4765.0	Sell		214,772	1786	LSE
22:13:09	4764.0	57	AT	4764.0	4765.0	Sell		214,652	1785	LSE
22:13:09	4764.0	214	AT	4764.0	4765.0	Sell		214,595	1784	LSE
22:13:09	4764.0	34	AT	4764.0	4765.0	Sell		214,381	1783	LSE
22:13:09	4764.0	244	AT	4764.0	4765.0	Sell		214,347	1782	LSE
22:13:09	4764.0	367	AT	4764.0	4765.0	Sell		214,103	1781	LSE
22:13:09	4765.0	183	AT	4764.0	4765.0	Buy		213,736	1780	LSE
22:13:09	4765.0	66	AT	4764.0	4765.0	Buy		213,553	1779	LSE
22:13:09	4765.0	26	AT	4764.0	4765.0	Buy		213,487	1778	LSE
22:13:09	4765.0	21	AT	4764.0	4765.0	Buy		213,461	1777	LSE
22:13:09	4765.0	61	AT	4764.0	4765.0	Buy		213,440	1776	LSE
22:13:09	4765.0	118	AT	4764.0	4765.0	Buy		213,379	1775	LSE
22:12:14	4765.0	46	AT	4765.0	4766.0	Sell		213,261	1774	LSE
22:12:14	4765.0	60	AT	4765.0	4766.0	Sell		213,215	1773	LSE
22:12:14	4765.0	93	AT	4764.0	4765.0	Buy		213,155	1772	LSE
22:11:03	4764.0	10	AT	4764.0	4765.0	Sell		213,062	1771	LSE
22:11:03	4765.0	101	AT	4765.0	4766.0	Sell		213,052	1770	LSE
22:11:03	4765.0	87	AT	4765.0	4766.0	Sell		212,951	1769	LSE
22:08:53	4763.898	52	O	4763.0	4765.0	Sell		212,864	1768	LSE
22:08:40	4764.0	111	AT	4763.0	4764.0	Buy		212,812	1767	LSE
22:08:16	4764.0	12	AT	4763.0	4764.0	Buy		212,701	1766	LSE
22:08:00	4764.0	186	AT	4764.0	4765.0	Sell		212,689	1765	LSE
22:07:59	4764.0	71	AT	4763.0	4764.0	Buy		212,503	1764	LSE
22:07:59	4764.0	81	AT	4763.0	4764.0	Buy		212,432	1763	LSE
22:06:06	4764.0	17	AT	4763.0	4764.0	Buy		212,351	1762	LSE
22:06:06	4764.0	43	AT	4764.0	4765.0	Sell		212,334	1761	LSE
22:05:40	4764.0	206	AT	4764.0	4765.0	Sell		212,291	1760	LSE
22:05:40	4764.0	38	AT	4764.0	4765.0	Sell		212,085	1759	LSE
22:05:40	4764.0	41	AT	4764.0	4765.0	Sell		212,047	1758	LSE
22:05:40	4764.0	82	AT	4764.0	4765.0	Sell		212,006	1757	LSE
22:05:40	4765.0	79	AT	4765.0	4766.0	Sell		211,924	1756	LSE
22:05:40	4765.0	66	AT	4765.0	4766.0	Sell		211,845	1755	LSE
22:05:35	4766.0	62	AT	4766.0	4767.0	Sell		211,779	1754	LSE
22:05:35	4766.0	405	AT	4766.0	4767.0	Sell		211,717	1753	LSE
22:05:29	4767.0	248	AT	4767.0	4768.0	Sell		211,312	1752	LSE
22:05:29	4767.0	134	AT	4767.0	4769.0	Sell		211,064	1751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions