Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:42:10

Delayed by 15 minutes

Trade 1951 - 1901 (22:42-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:27	4757.0	89	AT	4756.0	4757.0	Buy		231,610	1951	LSE
22:41:22	4756.0	63	O	4756.0	4758.0	Sell		231,521	1950	LSE
22:41:22	4756.0	63	O	4756.0	4758.0	Sell		231,458	1949	LSE
22:41:14	4757.0	34	AT	4757.0	4758.0	Sell		231,395	1948	LSE
22:41:12	4756.0	1	AT	4755.0	4756.0	Buy		231,361	1947	LSE
22:41:12	4756.0	233	AT	4755.0	4756.0	Buy		231,360	1946	LSE
22:41:12	4756.0	73	AT	4755.0	4756.0	Buy		231,127	1945	LSE
22:41:12	4756.0	41	AT	4756.0	4757.0	Sell		231,054	1944	LSE
22:41:12	4756.0	38	AT	4756.0	4757.0	Sell		231,013	1943	LSE
22:41:12	4756.0	239	AT	4756.0	4757.0	Sell		230,975	1942	LSE
22:41:12	4756.0	153	AT	4756.0	4757.0	Sell		230,736	1941	LSE
22:40:55	4757.0	40	AT	4756.0	4757.0	Buy		230,583	1940	LSE
22:40:55	4757.0	183	AT	4756.0	4757.0	Buy		230,543	1939	LSE
22:40:55	4757.0	234	AT	4756.0	4757.0	Buy		230,360	1938	LSE
22:40:53	4757.0	37	AT	4757.0	4758.0	Sell		230,126	1937	LSE
22:40:53	4757.0	37	AT	4757.0	4758.0	Sell		230,089	1936	LSE
22:40:53	4757.0	183	AT	4757.0	4758.0	Sell		230,052	1935	LSE
22:40:53	4757.0	100	AT	4757.0	4758.0	Sell		229,869	1934	LSE
22:40:53	4757.0	21	AT	4756.0	4757.0	Buy		229,769	1933	LSE
22:40:53	4757.0	25	AT	4756.0	4757.0	Buy		229,748	1932	LSE
22:40:53	4757.0	60	AT	4756.0	4757.0	Buy		229,723	1931	LSE
22:40:53	4757.0	116	AT	4756.0	4757.0	Buy		229,663	1930	LSE
22:40:31	4757.0	85	AT	4756.0	4757.0	Buy		229,547	1929	LSE
22:40:11	4757.0	21	AT	4757.0	4758.0	Sell		229,462	1928	LSE
22:40:11	4757.0	56	AT	4757.0	4758.0	Sell		229,441	1927	LSE
22:40:11	4757.0	85	AT	4757.0	4758.0	Sell		229,385	1926	LSE
22:40:03	4757.0	23	AT	4756.0	4757.0	Buy		229,300	1925	LSE
22:40:03	4757.0	24	AT	4756.0	4757.0	Buy		229,277	1924	LSE
22:40:03	4757.0	4	AT	4756.0	4757.0	Buy		229,253	1923	LSE
22:40:03	4757.0	65	AT	4756.0	4757.0	Buy		229,249	1922	LSE
22:40:03	4757.0	127	AT	4756.0	4757.0	Buy		229,184	1921	LSE
22:40:03	4757.0	45	AT	4756.0	4757.0	Buy		229,057	1920	LSE
22:40:03	4757.0	39	AT	4756.0	4757.0	Buy		229,012	1919	LSE
22:40:03	4757.0	35	AT	4756.0	4757.0	Buy		228,973	1918	LSE
22:40:03	4757.0	156	AT	4756.0	4757.0	Buy		228,938	1917	LSE
22:39:10	4756.556	559	O	4756.0	4758.0	Sell		228,782	1916	LSE
22:38:56	4756.0	72	O	4756.0	4758.0	Sell		228,223	1915	LSE
22:38:56	4756.0	72	O	4756.0	4758.0	Sell		228,151	1914	LSE
22:38:35	4757.0	9	AT	4757.0	4758.0	Sell		228,079	1913	LSE
22:38:34	4757.0	27	AT	4757.0	4758.0	Sell		228,070	1912	LSE
22:37:34	4758.0	44	AT	4758.0	4759.0	Sell		228,043	1911	LSE
22:37:34	4758.0	123	AT	4758.0	4759.0	Sell		227,999	1910	LSE
22:37:34	4758.0	100	AT	4758.0	4759.0	Sell		227,876	1909	LSE
22:37:34	4758.0	83	AT	4758.0	4759.0	Sell		227,776	1908	LSE
22:37:34	4758.0	100	AT	4758.0	4759.0	Sell		227,693	1907	LSE
22:37:34	4758.0	34	AT	4757.0	4758.0	Buy		227,593	1906	LSE
22:37:14	4758.0	362	AT	4758.0	4760.0	Sell		227,559	1905	LSE
22:37:14	4758.0	320	AT	4758.0	4760.0	Sell		227,197	1904	LSE
22:37:14	4758.0	244	AT	4758.0	4760.0	Sell		226,877	1903	LSE
22:37:14	4758.0	79	AT	4758.0	4760.0	Sell		226,633	1902	LSE
22:37:14	4759.0	2	AT	4759.0	4760.0	Sell		226,554	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions