Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:51:43

Delayed by 15 minutes

Trade 201 - 151 (19:11-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:40	4769.0	43	AT	4769.0	4770.0	Sell		20,669	201	LSE
19:11:39	4769.0	80	AT	4769.0	4771.0	Sell		20,626	200	LSE
19:11:39	4769.0	69	AT	4769.0	4771.0	Sell		20,546	199	LSE
19:11:39	4770.0	77	AT	4768.0	4770.0	Buy		20,477	198	LSE
19:11:39	4770.0	13	AT	4768.0	4770.0	Buy		20,400	197	LSE
19:11:39	4770.0	69	AT	4768.0	4770.0	Buy		20,387	196	LSE
19:11:39	4772.0	14	AT	4769.0	4772.0	Buy		20,318	195	LSE
19:11:39	4771.0	60	AT	4771.0	4773.0	Sell		20,304	194	LSE
19:11:39	4772.0	58	AT	4772.0	4774.0	Sell		20,244	193	LSE
19:11:39	4772.0	36	AT	4772.0	4774.0	Sell		20,186	192	LSE
19:10:03	4773.0	110	AT	4773.0	4774.0	Sell		20,150	191	LSE
19:10:03	4773.0	69	AT	4773.0	4774.0	Sell		20,040	190	LSE
19:10:03	4773.0	25	AT	4772.0	4773.0	Buy		19,971	189	LSE
19:09:16	4771.03	1270	O	4771.0	4773.0	Sell		19,946	188	LSE
19:08:59	4772.0	67	O	4771.0	4773.0			18,676	187	LSE
19:08:59	4772.0	16	AT	4771.0	4772.0	Buy		18,609	186	LSE
19:08:59	4772.0	100	AT	4771.0	4772.0	Buy		18,593	185	LSE
19:08:54	4773.0	4	AT	4773.0	4774.0	Sell		18,493	184	LSE
19:08:54	4773.0	398	AT	4773.0	4774.0	Sell		18,489	183	LSE
19:08:54	4773.0	43	AT	4773.0	4774.0	Sell		18,091	182	LSE
19:08:54	4773.0	69	AT	4772.0	4773.0	Buy		18,048	181	LSE
19:08:54	4773.0	16	AT	4770.0	4773.0	Buy		17,979	180	LSE
19:08:54	4773.0	69	AT	4770.0	4773.0	Buy		17,963	179	LSE
19:08:54	4773.0	70	AT	4770.0	4773.0	Buy		17,894	178	LSE
19:08:53	4772.0	21	AT	4772.0	4773.0	Sell		17,824	177	LSE
19:08:49	4771.599	2	O	4771.0	4773.0	Sell		17,803	176	LSE
19:08:35	4771.0	15	AT	4769.0	4771.0	Buy		17,801	175	LSE
19:08:35	4771.0	15	AT	4769.0	4771.0	Buy		17,786	174	LSE
19:08:24	4770.0	39	AT	4768.0	4770.0	Buy		17,771	173	LSE
19:08:20	4769.0	77	AT	4766.0	4769.0	Buy		17,732	172	LSE
19:08:20	4769.0	53	AT	4766.0	4769.0	Buy		17,655	171	LSE
19:08:20	4769.0	120	AT	4766.0	4769.0	Buy		17,602	170	LSE
19:08:20	4769.0	57	AT	4766.0	4769.0	Buy		17,482	169	LSE
19:08:20	4769.0	19	AT	4766.0	4769.0	Buy		17,425	168	LSE
19:08:20	4769.0	50	AT	4766.0	4769.0	Buy		17,406	167	LSE
19:08:20	4769.0	16	AT	4766.0	4769.0	Buy		17,356	166	LSE
19:08:01	4767.0	37	AT	4767.0	4770.0	Sell		17,340	165	LSE
19:08:01	4767.0	79	AT	4767.0	4770.0	Sell		17,303	164	LSE
19:08:01	4767.0	100	AT	4767.0	4770.0	Sell		17,224	163	LSE
19:08:01	4767.0	69	AT	4767.0	4770.0	Sell		17,124	162	LSE
19:08:00	4768.0	1	AT	4766.0	4768.0	Buy		17,055	161	LSE
19:08:00	4768.0	42	AT	4766.0	4768.0	Buy		17,054	160	LSE
19:07:50	4767.0	80	AT	4764.0	4767.0	Buy		17,012	159	LSE
19:07:50	4767.0	16	AT	4764.0	4767.0	Buy		16,932	158	LSE
19:07:40	4769.0	13	AT	4766.0	4769.0	Buy		16,916	157	LSE
19:07:40	4769.0	4	AT	4769.0	4770.0	Sell		16,903	156	LSE
19:07:40	4770.0	63	AT	4769.0	4770.0	Buy		16,899	155	LSE
19:07:40	4770.0	82	AT	4767.0	4770.0	Buy		16,836	154	LSE
19:07:40	4770.0	110	AT	4767.0	4770.0	Buy		16,754	153	LSE
19:07:35	4769.0	69	AT	4769.0	4771.0	Sell		16,644	152	LSE
19:07:30	4771.0	64	AT	4771.0	4772.0	Sell		16,575	151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions