Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 2051 - 2001 (22:47-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:44	4759.0	306	AT	4758.0	4759.0	Buy		242,256	2051	LSE
22:47:43	4759.0	17	AT	4759.0	4760.0	Sell		241,950	2050	LSE
22:47:43	4759.0	123	AT	4759.0	4760.0	Sell		241,933	2049	LSE
22:47:39	4760.0	128	AT	4758.0	4760.0	Buy		241,810	2048	LSE
22:47:39	4760.0	77	AT	4758.0	4760.0	Buy		241,682	2047	LSE
22:47:39	4760.0	39	AT	4758.0	4760.0	Buy		241,605	2046	LSE
22:47:39	4760.0	40	AT	4758.0	4760.0	Buy		241,566	2045	LSE
22:47:39	4760.0	64	AT	4758.0	4760.0	Buy		241,526	2044	LSE
22:47:39	4760.0	100	AT	4758.0	4760.0	Buy		241,462	2043	LSE
22:47:39	4760.0	183	AT	4758.0	4760.0	Buy		241,362	2042	LSE
22:47:35	4759.0	37	AT	4758.0	4759.0	Buy		241,179	2041	LSE
22:47:35	4759.0	7	AT	4758.0	4759.0	Buy		241,142	2040	LSE
22:47:35	4759.0	40	AT	4758.0	4759.0	Buy		241,135	2039	LSE
22:47:35	4759.0	4	AT	4758.0	4759.0	Buy		241,095	2038	LSE
22:47:35	4757.0	175	AT	4757.0	4761.0	Sell		241,091	2037	LSE
22:47:35	4757.0	82	AT	4757.0	4761.0	Sell		240,916	2036	LSE
22:47:35	4757.0	79	AT	4757.0	4761.0	Sell		240,834	2035	LSE
22:47:35	4757.0	183	AT	4757.0	4761.0	Sell		240,755	2034	LSE
22:47:35	4757.0	120	AT	4757.0	4761.0	Sell		240,572	2033	LSE
22:47:35	4758.0	183	AT	4758.0	4761.0	Sell		240,452	2032	LSE
22:47:35	4759.0	40	AT	4759.0	4761.0	Sell		240,269	2031	LSE
22:47:35	4759.0	183	AT	4759.0	4761.0	Sell		240,229	2030	LSE
22:47:35	4760.0	37	AT	4759.0	4760.0	Buy		240,046	2029	LSE
22:47:35	4760.0	68	AT	4759.0	4760.0	Buy		240,009	2028	LSE
22:47:35	4758.0	54	AT	4758.0	4761.0	Sell		239,941	2027	LSE
22:47:35	4758.0	100	AT	4758.0	4761.0	Sell		239,887	2026	LSE
22:47:35	4758.0	153	AT	4758.0	4761.0	Sell		239,787	2025	LSE
22:47:35	4758.0	183	AT	4758.0	4761.0	Sell		239,634	2024	LSE
22:47:35	4759.0	43	AT	4759.0	4761.0	Sell		239,451	2023	LSE
22:47:35	4759.0	33	AT	4759.0	4761.0	Sell		239,408	2022	LSE
22:47:35	4759.0	73	AT	4759.0	4761.0	Sell		239,375	2021	LSE
22:47:35	4759.0	69	AT	4759.0	4761.0	Sell		239,302	2020	LSE
22:47:35	4759.0	183	AT	4759.0	4761.0	Sell		239,233	2019	LSE
22:47:35	4760.0	183	AT	4760.0	4761.0	Sell		239,050	2018	LSE
22:47:35	4760.0	119	AT	4760.0	4761.0	Sell		238,867	2017	LSE
22:47:35	4760.0	34	AT	4759.0	4760.0	Buy		238,748	2016	LSE
22:47:35	4760.0	35	AT	4759.0	4760.0	Buy		238,714	2015	LSE
22:47:35	4760.0	39	AT	4759.0	4760.0	Buy		238,679	2014	LSE
22:47:35	4760.0	44	AT	4759.0	4760.0	Buy		238,640	2013	LSE
22:47:35	4760.0	74	AT	4759.0	4760.0	Buy		238,596	2012	LSE
22:47:35	4759.0	82	AT	4758.0	4759.0	Buy		238,522	2011	LSE
22:47:35	4759.0	38	AT	4758.0	4759.0	Buy		238,440	2010	LSE
22:47:35	4759.0	129	AT	4758.0	4759.0	Buy		238,402	2009	LSE
22:47:35	4759.0	74	AT	4758.0	4759.0	Buy		238,273	2008	LSE
22:47:35	4758.0	47	AT	4757.0	4758.0	Buy		238,199	2007	LSE
22:47:35	4758.0	27	AT	4757.0	4758.0	Buy		238,152	2006	LSE
22:47:35	4758.0	30	AT	4757.0	4758.0	Buy		238,125	2005	LSE
22:47:35	4758.0	82	AT	4757.0	4758.0	Buy		238,095	2004	LSE
22:47:35	4758.0	58	AT	4757.0	4758.0	Buy		238,013	2003	LSE
22:47:35	4758.0	42	AT	4757.0	4758.0	Buy		237,955	2002	LSE
22:47:35	4758.0	42	AT	4757.0	4758.0	Buy		237,913	2001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions