Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 2151 - 2101 (22:55-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:49	4756.0	15	AT	4755.0	4756.0	Buy		254,574	2151	LSE
22:55:49	4756.0	16	AT	4755.0	4756.0	Buy		254,559	2150	LSE
22:55:49	4756.0	11	AT	4755.0	4756.0	Buy		254,543	2149	LSE
22:55:42	4756.0	57	AT	4755.0	4756.0	Buy		254,532	2148	LSE
22:55:42	4756.0	83	AT	4755.0	4756.0	Buy		254,475	2147	LSE
22:55:42	4756.0	94	AT	4755.0	4756.0	Buy		254,392	2146	LSE
22:55:42	4756.0	229	AT	4755.0	4756.0	Buy		254,298	2145	LSE
22:55:26	4756.0	192	AT	4756.0	4757.0	Sell		254,069	2144	LSE
22:55:26	4756.0	270	AT	4756.0	4757.0	Sell		253,877	2143	LSE
22:55:26	4756.0	45	AT	4756.0	4757.0	Sell		253,607	2142	LSE
22:55:26	4756.0	190	AT	4756.0	4757.0	Sell		253,562	2141	LSE
22:55:26	4756.0	42	AT	4756.0	4757.0	Sell		253,372	2140	LSE
22:55:26	4756.0	108	AT	4756.0	4757.0	Sell		253,330	2139	LSE
22:55:26	4756.0	126	AT	4756.0	4757.0	Sell		253,222	2138	LSE
22:55:26	4756.0	325	AT	4756.0	4757.0	Sell		253,096	2137	LSE
22:55:26	4756.0	55	AT	4756.0	4757.0	Sell		252,771	2136	LSE
22:55:26	4756.0	65	AT	4756.0	4757.0	Sell		252,716	2135	LSE
22:55:26	4756.0	129	AT	4756.0	4757.0	Sell		252,651	2134	LSE
22:52:51	4756.0	27	AT	4756.0	4757.0	Sell		252,522	2133	LSE
22:52:51	4756.0	107	AT	4756.0	4757.0	Sell		252,495	2132	LSE
22:51:19	4756.0	5	AT	4756.0	4757.0	Sell		252,388	2131	LSE
22:50:35	4758.0	37	AT	4756.0	4758.0	Buy		252,383	2130	LSE
22:50:29	4757.0	72	AT	4756.0	4757.0	Buy		252,346	2129	LSE
22:50:29	4757.0	26	AT	4756.0	4757.0	Buy		252,274	2128	LSE
22:50:27	4756.0	85	AT	4756.0	4757.0	Sell		252,248	2127	LSE
22:50:26	4756.0	57	AT	4755.0	4756.0	Buy		252,163	2126	LSE
22:50:26	4756.0	88	AT	4755.0	4756.0	Buy		252,106	2125	LSE
22:50:26	4756.0	121	AT	4755.0	4756.0	Buy		252,018	2124	LSE
22:50:26	4756.0	183	AT	4755.0	4756.0	Buy		251,897	2123	LSE
22:50:11	4755.6	50	O	4755.0	4756.0	Buy		251,714	2122	LSE
22:49:36	4757.0	43	AT	4757.0	4758.0	Sell		251,664	2121	LSE
22:49:36	4757.0	244	AT	4757.0	4758.0	Sell		251,621	2120	LSE
22:49:18	4757.0	39	AT	4756.0	4757.0	Buy		251,377	2119	LSE
22:49:18	4757.0	54	AT	4756.0	4757.0	Buy		251,338	2118	LSE
22:49:18	4757.0	45	AT	4756.0	4757.0	Buy		251,284	2117	LSE
22:49:16	4756.0	76	AT	4755.0	4756.0	Buy		251,239	2116	LSE
22:49:16	4756.0	51	AT	4755.0	4756.0	Buy		251,163	2115	LSE
22:49:16	4756.0	80	AT	4755.0	4756.0	Buy		251,112	2114	LSE
22:49:16	4756.0	75	AT	4755.0	4756.0	Buy		251,032	2113	LSE
22:49:16	4756.0	45	AT	4756.0	4757.0	Sell		250,957	2112	LSE
22:49:16	4756.0	35	AT	4756.0	4757.0	Sell		250,912	2111	LSE
22:49:16	4756.0	51	AT	4756.0	4757.0	Sell		250,877	2110	LSE
22:49:16	4756.0	70	AT	4756.0	4757.0	Sell		250,826	2109	LSE
22:49:16	4756.0	30	AT	4756.0	4757.0	Sell		250,756	2108	LSE
22:49:16	4756.0	306	AT	4756.0	4757.0	Sell		250,726	2107	LSE
22:49:16	4756.0	18	AT	4756.0	4757.0	Sell		250,420	2106	LSE
22:49:16	4756.0	33	AT	4756.0	4757.0	Sell		250,402	2105	LSE
22:49:16	4756.0	150	AT	4756.0	4757.0	Sell		250,369	2104	LSE
22:48:52	4757.0	90	AT	4757.0	4758.0	Sell		250,219	2103	LSE
22:48:52	4757.0	44	AT	4756.0	4757.0	Buy		250,129	2102	LSE
22:48:52	4757.0	183	AT	4756.0	4757.0	Buy		250,085	2101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions