Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:47:31

Delayed by 15 minutes

Trade 2451 - 2401 (23:28-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:01	4732.0	116	AT	4732.0	4733.0	Sell		291,876	2451	LSE
23:28:01	4733.0	77	AT	4733.0	4734.0	Sell		291,760	2450	LSE
23:28:01	4734.0	252	AT	4734.0	4735.0	Sell		291,683	2449	LSE
23:28:01	4734.0	16	AT	4734.0	4735.0	Sell		291,431	2448	LSE
23:28:01	4734.0	162	AT	4734.0	4735.0	Sell		291,415	2447	LSE
23:28:01	4734.0	107	AT	4734.0	4735.0	Sell		291,253	2446	LSE
23:28:01	4734.0	42	AT	4734.0	4735.0	Sell		291,146	2445	LSE
23:28:01	4734.0	217	AT	4734.0	4735.0	Sell		291,104	2444	LSE
23:28:01	4734.0	339	AT	4734.0	4735.0	Sell		290,887	2443	LSE
23:28:01	4734.0	30	AT	4734.0	4735.0	Sell		290,548	2442	LSE
23:28:01	4734.0	260	AT	4734.0	4735.0	Sell		290,518	2441	LSE
23:28:01	4734.0	110	AT	4734.0	4735.0	Sell		290,258	2440	LSE
23:27:44	4734.998	1	O	4734.0	4735.0	Buy		290,148	2439	LSE
23:26:32	4735.0	44	AT	4735.0	4736.0	Sell		290,147	2438	LSE
23:26:32	4735.0	250	AT	4735.0	4736.0	Sell		290,103	2437	LSE
23:25:41	4735.0	67	AT	4735.0	4736.0	Sell		289,853	2436	LSE
23:25:41	4735.0	201	AT	4734.0	4735.0	Buy		289,786	2435	LSE
23:24:43	4735.0	64	AT	4735.0	4736.0	Sell		289,585	2434	LSE
23:24:42	4736.0	38	AT	4736.0	4737.0	Sell		289,521	2433	LSE
23:24:42	4736.0	40	AT	4736.0	4737.0	Sell		289,483	2432	LSE
23:24:42	4736.0	70	AT	4736.0	4737.0	Sell		289,443	2431	LSE
23:24:42	4736.0	45	AT	4736.0	4738.0	Sell		289,373	2430	LSE
23:24:42	4736.0	65	AT	4736.0	4738.0	Sell		289,328	2429	LSE
23:24:42	4736.0	214	AT	4736.0	4738.0	Sell		289,263	2428	LSE
23:24:42	4736.0	306	AT	4736.0	4738.0	Sell		289,049	2427	LSE
23:24:42	4737.0	38	AT	4737.0	4738.0	Sell		288,743	2426	LSE
23:24:42	4737.0	54	AT	4737.0	4738.0	Sell		288,705	2425	LSE
23:24:42	4737.0	66	AT	4736.0	4737.0	Buy		288,651	2424	LSE
23:24:42	4737.0	14	AT	4736.0	4737.0	Buy		288,585	2423	LSE
23:24:42	4737.0	68	AT	4736.0	4737.0	Buy		288,571	2422	LSE
23:24:42	4737.0	45	AT	4736.0	4737.0	Buy		288,503	2421	LSE
23:24:42	4737.0	37	AT	4736.0	4737.0	Buy		288,458	2420	LSE
23:24:42	4736.0	47	AT	4735.0	4736.0	Buy		288,421	2419	LSE
23:24:42	4736.0	52	AT	4735.0	4736.0	Buy		288,374	2418	LSE
23:24:42	4736.0	58	AT	4735.0	4736.0	Buy		288,322	2417	LSE
23:24:42	4736.0	290	AT	4735.0	4736.0	Buy		288,264	2416	LSE
23:23:59	4734.541	2	O	4734.0	4736.0	Sell		287,974	2415	LSE
23:23:58	4735.0	253	AT	4735.0	4736.0	Sell		287,972	2414	LSE
23:23:42	4734.0	33	AT	4734.0	4736.0	Sell		287,719	2413	LSE
23:23:39	4735.0	67	AT	4735.0	4737.0	Sell		287,686	2412	LSE
23:23:39	4735.0	214	AT	4735.0	4737.0	Sell		287,619	2411	LSE
23:23:39	4735.0	82	AT	4735.0	4737.0	Sell		287,405	2410	LSE
23:23:39	4735.0	74	AT	4735.0	4737.0	Sell		287,323	2409	LSE
23:23:39	4736.0	44	AT	4736.0	4737.0	Sell		287,249	2408	LSE
23:23:39	4736.0	210	AT	4736.0	4737.0	Sell		287,205	2407	LSE
23:23:39	4736.0	255	AT	4736.0	4737.0	Sell		286,995	2406	LSE
23:23:39	4736.0	398	AT	4736.0	4737.0	Sell		286,740	2405	LSE
23:23:39	4736.0	215	AT	4736.0	4737.0	Sell		286,342	2404	LSE
23:23:27	4738.0	83	AT	4738.0	4739.0	Sell		286,127	2403	LSE
23:23:26	4738.0	214	AT	4738.0	4739.0	Sell		286,044	2402	LSE
23:23:26	4738.0	542	AT	4737.0	4738.0	Buy		285,830	2401	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions