Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:38:45

Delayed by 15 minutes

Trade 251 - 201 (19:24-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:03	4768.0	45	AT	4766.0	4768.0	Buy		25,559	251	LSE
19:24:03	4768.0	103	AT	4766.0	4768.0	Buy		25,514	250	LSE
19:24:03	4767.0	52	AT	4766.0	4767.0	Buy		25,411	249	LSE
19:24:03	4767.0	13	AT	4766.0	4767.0	Buy		25,359	248	LSE
19:24:03	4767.0	16	AT	4766.0	4767.0	Buy		25,346	247	LSE
19:24:03	4767.0	44	AT	4766.0	4767.0	Buy		25,330	246	LSE
19:21:49	4765.0	171	O	4765.0	4768.0	Sell		25,286	245	LSE
19:21:37	4767.0	18	AT	4765.0	4767.0	Buy		25,115	244	LSE
19:21:37	4767.0	246	AT	4767.0	4768.0	Sell		25,097	243	LSE
19:21:37	4767.0	120	AT	4767.0	4768.0	Sell		24,851	242	LSE
19:21:26	4768.0	93	AT	4768.0	4770.0	Sell		24,731	241	LSE
19:21:01	4769.0	30	AT	4768.0	4769.0	Buy		24,638	240	LSE
19:21:01	4769.0	30	AT	4768.0	4769.0	Buy		24,608	239	LSE
19:21:01	4769.0	196	AT	4768.0	4769.0	Buy		24,578	238	LSE
19:20:23	4768.0	481	O	4765.0	4768.0	Buy		24,382	237	LSE
19:20:19	4768.0	243	O	4765.0	4768.0	Buy		23,901	236	LSE
19:19:15	4765.0	9	AT	4764.0	4765.0	Buy		23,658	235	LSE
19:19:15	4765.0	17	AT	4763.0	4765.0	Buy		23,649	234	LSE
19:19:15	4765.0	83	AT	4763.0	4765.0	Buy		23,632	233	LSE
19:19:14	4764.0	37	AT	4762.0	4764.0	Buy		23,549	232	LSE
19:19:10	4763.0	51	AT	4762.0	4763.0	Buy		23,512	231	LSE
19:19:10	4763.0	149	AT	4762.0	4763.0	Buy		23,461	230	LSE
19:19:10	4762.0	63	AT	4761.0	4762.0	Buy		23,312	229	LSE
19:19:10	4762.0	149	AT	4761.0	4762.0	Buy		23,249	228	LSE
19:18:53	4763.166	250	O	4761.0	4762.0	Buy		23,100	227	LSE
19:18:52	4762.0	27	AT	4761.0	4762.0	Buy		22,850	226	LSE
19:18:05	4763.0	32	AT	4762.0	4763.0	Buy		22,823	225	LSE
19:18:05	4763.0	146	AT	4762.0	4763.0	Buy		22,791	224	LSE
19:17:49	4762.0	1	AT	4761.0	4762.0	Buy		22,645	223	LSE
19:17:49	4762.0	73	AT	4761.0	4762.0	Buy		22,644	222	LSE
19:17:49	4762.0	19	AT	4761.0	4762.0	Buy		22,571	221	LSE
19:17:35	4763.0	1	O	4761.0	4763.0	Buy		22,552	220	LSE
19:17:29	4761.877	399	O	4761.0	4764.0	Sell		22,551	219	LSE
19:17:09	4763.0	382	AT	4763.0	4764.0	Sell		22,152	218	LSE
19:17:09	4763.0	66	AT	4763.0	4764.0	Sell		21,770	217	LSE
19:16:56	4766.0	13	AT	4763.0	4766.0	Buy		21,704	216	LSE
19:16:56	4765.0	69	AT	4765.0	4767.0	Sell		21,691	215	LSE
19:16:54	4767.0	5	O	4765.0	4767.0	Buy		21,622	214	LSE
19:16:33	4765.0	25	AT	4763.0	4765.0	Buy		21,617	213	LSE
19:16:27	4764.0	123	AT	4763.0	4764.0	Buy		21,592	212	LSE
19:16:27	4764.0	12	AT	4762.0	4764.0	Buy		21,469	211	LSE
19:16:27	4764.0	52	AT	4762.0	4764.0	Buy		21,457	210	LSE
19:16:20	4763.0	99	AT	4761.0	4763.0	Buy		21,405	209	LSE
19:15:43	4762.0	13	AT	4760.0	4762.0	Buy		21,306	208	LSE
19:14:37	4766.0	14	AT	4763.0	4766.0	Buy		21,293	207	LSE
19:13:07	4767.0	13	AT	4765.0	4767.0	Buy		21,279	206	LSE
19:13:00	4768.0	100	O	4765.0	4768.0	Buy		21,266	205	LSE
19:12:41	4767.029	99	O	4766.0	4769.0	Sell		21,166	204	LSE
19:12:05	4768.0	103	AT	4768.0	4769.0	Sell		21,067	203	LSE
19:12:05	4768.0	295	AT	4768.0	4770.0	Sell		20,964	202	LSE
19:11:40	4769.0	43	AT	4769.0	4770.0	Sell		20,669	201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions