Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:43:43

Delayed by 15 minutes

Trade 2501 - 2451 (23:30-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:39	4736.0	214	AT	4734.0	4736.0	Buy		297,576	2501	LSE
23:30:20	4734.0	32	O	4734.0	4736.0	Sell		297,362	2500	LSE
23:30:20	4734.0	66	AT	4733.0	4734.0	Buy		297,330	2499	LSE
23:30:20	4734.0	61	AT	4733.0	4734.0	Buy		297,264	2498	LSE
23:30:14	4733.0	47	AT	4732.0	4733.0	Buy		297,203	2497	LSE
23:30:14	4733.0	39	AT	4732.0	4733.0	Buy		297,156	2496	LSE
23:30:09	4733.0	582	O	4732.0	4733.0	Buy		297,117	2495	LSE
23:29:45	4732.0	33	AT	4731.0	4732.0	Buy		296,535	2494	LSE
23:29:45	4732.0	3	AT	4731.0	4732.0	Buy		296,502	2493	LSE
23:29:45	4732.0	175	AT	4731.0	4732.0	Buy		296,499	2492	LSE
23:29:45	4732.0	12	AT	4731.0	4732.0	Buy		296,324	2491	LSE
23:29:45	4731.0	159	AT	4729.0	4731.0	Buy		296,312	2490	LSE
23:29:45	4731.0	268	AT	4729.0	4731.0	Buy		296,153	2489	LSE
23:29:45	4731.0	67	AT	4729.0	4731.0	Buy		295,885	2488	LSE
23:29:45	4731.0	73	AT	4729.0	4731.0	Buy		295,818	2487	LSE
23:29:45	4731.0	14	AT	4729.0	4731.0	Buy		295,745	2486	LSE
23:29:40	4731.0	10	AT	4729.0	4731.0	Buy		295,731	2485	LSE
23:29:40	4731.0	134	AT	4731.0	4732.0	Sell		295,721	2484	LSE
23:29:40	4731.0	44	AT	4731.0	4732.0	Sell		295,587	2483	LSE
23:29:40	4731.0	178	AT	4731.0	4732.0	Sell		295,543	2482	LSE
23:29:28	4733.0	43	AT	4732.0	4733.0	Buy		295,365	2481	LSE
23:29:28	4733.0	94	AT	4732.0	4733.0	Buy		295,322	2480	LSE
23:29:28	4733.0	123	AT	4732.0	4733.0	Buy		295,228	2479	LSE
23:29:28	4733.0	177	AT	4732.0	4733.0	Buy		295,105	2478	LSE
23:29:28	4733.0	241	AT	4732.0	4733.0	Buy		294,928	2477	LSE
23:29:28	4733.0	40	AT	4732.0	4733.0	Buy		294,687	2476	LSE
23:29:28	4733.0	43	AT	4732.0	4733.0	Buy		294,647	2475	LSE
23:29:28	4733.0	35	AT	4732.0	4733.0	Buy		294,604	2474	LSE
23:29:28	4733.0	150	AT	4732.0	4733.0	Buy		294,569	2473	LSE
23:29:28	4732.0	35	AT	4731.0	4732.0	Buy		294,419	2472	LSE
23:28:28	4733.0	36	AT	4732.0	4733.0	Buy		294,384	2471	LSE
23:28:28	4732.0	35	AT	4731.0	4732.0	Buy		294,348	2470	LSE
23:28:28	4732.0	47	AT	4731.0	4732.0	Buy		294,313	2469	LSE
23:28:28	4732.0	351	AT	4731.0	4732.0	Buy		294,266	2468	LSE
23:28:28	4732.0	115	AT	4731.0	4732.0	Buy		293,915	2467	LSE
23:28:28	4732.0	84	AT	4731.0	4732.0	Buy		293,800	2466	LSE
23:28:28	4732.0	44	AT	4731.0	4732.0	Buy		293,716	2465	LSE
23:28:28	4732.0	268	AT	4731.0	4732.0	Buy		293,672	2464	LSE
23:28:28	4732.0	5	AT	4731.0	4732.0	Buy		293,404	2463	LSE
23:28:20	4731.0	35	AT	4730.0	4731.0	Buy		293,399	2462	LSE
23:28:12	4730.0	66	AT	4729.0	4730.0	Buy		293,364	2461	LSE
23:28:12	4730.0	27	AT	4729.0	4730.0	Buy		293,298	2460	LSE
23:28:06	4730.0	115	AT	4730.0	4731.0	Sell		293,271	2459	LSE
23:28:06	4730.0	405	AT	4730.0	4731.0	Sell		293,156	2458	LSE
23:28:02	4731.4	200	O	4730.0	4732.0	Buy		292,751	2457	LSE
23:28:01	4731.0	72	AT	4730.0	4731.0	Buy		292,551	2456	LSE
23:28:01	4731.0	80	AT	4730.0	4731.0	Buy		292,479	2455	LSE
23:28:01	4731.0	166	AT	4731.0	4732.0	Sell		292,399	2454	LSE
23:28:01	4732.0	343	AT	4731.0	4732.0	Buy		292,233	2453	LSE
23:28:01	4732.0	14	AT	4732.0	4733.0	Sell		291,890	2452	LSE
23:28:01	4732.0	116	AT	4732.0	4733.0	Sell		291,876	2451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions