Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 2551 - 2501 (23:36-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:29	4735.0	268	AT	4733.0	4735.0	Buy		302,748	2551	LSE
23:36:29	4735.0	110	AT	4733.0	4735.0	Buy		302,480	2550	LSE
23:36:29	4735.0	47	AT	4733.0	4735.0	Buy		302,370	2549	LSE
23:36:29	4735.0	97	AT	4733.0	4735.0	Buy		302,323	2548	LSE
23:36:29	4735.0	74	AT	4733.0	4735.0	Buy		302,226	2547	LSE
23:36:29	4734.0	64	AT	4733.0	4734.0	Buy		302,152	2546	LSE
23:35:33	4734.0	63	AT	4733.0	4734.0	Buy		302,088	2545	LSE
23:35:33	4734.0	80	AT	4733.0	4734.0	Buy		302,025	2544	LSE
23:35:33	4733.0	260	AT	4732.0	4733.0	Buy		301,945	2543	LSE
23:35:33	4733.0	47	AT	4732.0	4733.0	Buy		301,685	2542	LSE
23:34:24	4733.0	373	AT	4733.0	4734.0	Sell		301,638	2541	LSE
23:34:24	4733.0	216	AT	4733.0	4734.0	Sell		301,265	2540	LSE
23:33:04	4734.0	202	AT	4734.0	4735.0	Sell		301,049	2539	LSE
23:33:04	4734.0	16	AT	4734.0	4735.0	Sell		300,847	2538	LSE
23:33:04	4734.0	16	AT	4734.0	4735.0	Sell		300,831	2537	LSE
23:33:04	4734.0	60	AT	4734.0	4735.0	Sell		300,815	2536	LSE
23:33:04	4734.0	130	AT	4734.0	4735.0	Sell		300,755	2535	LSE
23:33:04	4734.0	164	AT	4734.0	4735.0	Sell		300,625	2534	LSE
23:33:02	4735.0	199	AT	4735.0	4736.0	Sell		300,461	2533	LSE
23:32:47	4736.0	19	AT	4735.0	4736.0	Buy		300,262	2532	LSE
23:32:47	4736.0	106	AT	4735.0	4736.0	Buy		300,243	2531	LSE
23:32:47	4736.0	157	AT	4735.0	4736.0	Buy		300,137	2530	LSE
23:32:47	4736.0	75	AT	4735.0	4736.0	Buy		299,980	2529	LSE
23:32:10	4735.0	166	AT	4734.0	4735.0	Buy		299,905	2528	LSE
23:32:09	4735.0	109	AT	4735.0	4736.0	Sell		299,739	2527	LSE
23:32:09	4737.0	99	O	4735.0	4736.0	Buy		299,630	2526	LSE
23:32:09	4736.0	8	AT	4736.0	4737.0	Sell		299,531	2525	LSE
23:32:09	4736.0	40	AT	4736.0	4737.0	Sell		299,523	2524	LSE
23:32:09	4737.0	259	AT	4736.0	4737.0	Buy		299,483	2523	LSE
23:32:09	4737.0	65	AT	4736.0	4737.0	Buy		299,224	2522	LSE
23:32:09	4737.0	17	AT	4736.0	4737.0	Buy		299,159	2521	LSE
23:32:09	4737.0	58	AT	4736.0	4737.0	Buy		299,142	2520	LSE
23:32:09	4737.0	47	AT	4736.0	4737.0	Buy		299,084	2519	LSE
23:32:09	4737.0	42	AT	4736.0	4737.0	Buy		299,037	2518	LSE
23:30:57	4736.0	97	AT	4736.0	4737.0	Sell		298,995	2517	LSE
23:30:39	4736.0	65	AT	4736.0	4737.0	Sell		298,898	2516	LSE
23:30:39	4737.0	72	AT	4735.0	4737.0	Buy		298,833	2515	LSE
23:30:39	4737.0	197	AT	4735.0	4737.0	Buy		298,761	2514	LSE
23:30:39	4737.0	44	AT	4735.0	4737.0	Buy		298,564	2513	LSE
23:30:39	4737.0	37	AT	4735.0	4737.0	Buy		298,520	2512	LSE
23:30:39	4737.0	82	AT	4735.0	4737.0	Buy		298,483	2511	LSE
23:30:39	4737.0	76	AT	4735.0	4737.0	Buy		298,401	2510	LSE
23:30:39	4737.0	214	AT	4735.0	4737.0	Buy		298,325	2509	LSE
23:30:39	4736.0	42	AT	4735.0	4736.0	Buy		298,111	2508	LSE
23:30:39	4736.0	106	AT	4734.0	4736.0	Buy		298,069	2507	LSE
23:30:39	4736.0	37	AT	4734.0	4736.0	Buy		297,963	2506	LSE
23:30:39	4736.0	38	AT	4734.0	4736.0	Buy		297,926	2505	LSE
23:30:39	4736.0	153	AT	4734.0	4736.0	Buy		297,888	2504	LSE
23:30:39	4736.0	82	AT	4734.0	4736.0	Buy		297,735	2503	LSE
23:30:39	4736.0	77	AT	4734.0	4736.0	Buy		297,653	2502	LSE
23:30:39	4736.0	214	AT	4734.0	4736.0	Buy		297,576	2501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions