Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:49:07

Delayed by 15 minutes

Trade 2751 - 2701 (23:58-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:24	4739.0	45	AT	4738.0	4739.0	Buy		336,017	2751	LSE
23:58:24	4739.0	133	AT	4738.0	4739.0	Buy		335,972	2750	LSE
23:58:24	4739.0	79	AT	4738.0	4739.0	Buy		335,839	2749	LSE
23:58:24	4739.0	242	AT	4738.0	4739.0	Buy		335,760	2748	LSE
23:58:24	4739.0	70	AT	4738.0	4739.0	Buy		335,518	2747	LSE
23:58:24	4739.0	243	AT	4738.0	4739.0	Buy		335,448	2746	LSE
23:58:24	4739.0	37	AT	4738.0	4739.0	Buy		335,205	2745	LSE
23:58:24	4739.0	160	AT	4738.0	4739.0	Buy		335,168	2744	LSE
23:58:24	4738.0	49	AT	4738.0	4739.0	Sell		335,008	2743	LSE
23:58:24	4738.0	64	AT	4738.0	4739.0	Sell		334,959	2742	LSE
23:58:24	4738.0	145	AT	4738.0	4739.0	Sell		334,895	2741	LSE
23:58:24	4738.0	42	AT	4737.0	4738.0	Buy		334,750	2740	LSE
23:58:24	4738.0	70	AT	4737.0	4738.0	Buy		334,708	2739	LSE
23:58:24	4738.0	75	AT	4737.0	4738.0	Buy		334,638	2738	LSE
23:58:24	4738.0	410	AT	4737.0	4738.0	Buy		334,563	2737	LSE
23:58:24	4738.0	150	AT	4737.0	4738.0	Buy		334,153	2736	LSE
23:58:24	4738.0	59	AT	4738.0	4739.0	Sell		334,003	2735	LSE
23:58:24	4738.0	408	AT	4738.0	4739.0	Sell		333,944	2734	LSE
23:58:24	4738.0	10	AT	4738.0	4739.0	Sell		333,536	2733	LSE
23:58:24	4738.0	281	AT	4738.0	4739.0	Sell		333,526	2732	LSE
23:58:24	4738.0	107	AT	4738.0	4739.0	Sell		333,245	2731	LSE
23:57:39	4738.0	125	AT	4738.0	4739.0	Sell		333,138	2730	LSE
23:57:39	4738.0	65	AT	4738.0	4739.0	Sell		333,013	2729	LSE
23:57:39	4737.0	48	AT	4736.0	4737.0	Buy		332,948	2728	LSE
23:57:39	4737.0	50	AT	4736.0	4737.0	Buy		332,900	2727	LSE
23:57:39	4737.0	233	AT	4736.0	4737.0	Buy		332,850	2726	LSE
23:57:39	4737.0	562	AT	4736.0	4737.0	Buy		332,617	2725	LSE
23:57:39	4737.0	153	AT	4736.0	4737.0	Buy		332,055	2724	LSE
23:57:39	4737.0	49	AT	4736.0	4737.0	Buy		331,902	2723	LSE
23:57:39	4737.0	63	AT	4736.0	4737.0	Buy		331,853	2722	LSE
23:57:38	4737.0	860	AT	4736.0	4737.0	Buy		331,790	2721	LSE
23:57:38	4737.0	200	AT	4736.0	4737.0	Buy		330,930	2720	LSE
23:57:38	4737.0	675	AT	4736.0	4737.0	Buy		330,730	2719	LSE
23:57:38	4737.0	200	AT	4736.0	4737.0	Buy		330,055	2718	LSE
23:57:38	4737.0	49	AT	4736.0	4737.0	Buy		329,855	2717	LSE
23:57:38	4737.0	136	AT	4736.0	4737.0	Buy		329,806	2716	LSE
23:57:36	4737.0	255	O	4736.0	4737.0	Buy		329,670	2715	LSE
23:57:36	4737.0	860	AT	4736.0	4737.0	Buy		329,415	2714	LSE
23:57:36	4737.0	200	AT	4736.0	4737.0	Buy		328,555	2713	LSE
23:57:36	4737.0	678	AT	4736.0	4737.0	Buy		328,355	2712	LSE
23:57:36	4737.0	382	AT	4736.0	4737.0	Buy		327,677	2711	LSE
23:57:36	4737.0	983	AT	4736.0	4737.0	Buy		327,295	2710	LSE
23:57:36	4737.0	49	AT	4736.0	4737.0	Buy		326,312	2709	LSE
23:57:36	4737.0	28	AT	4736.0	4737.0	Buy		326,263	2708	LSE
23:57:36	4737.0	793	AT	4736.0	4737.0	Buy		326,235	2707	LSE
23:57:36	4737.0	200	AT	4736.0	4737.0	Buy		325,442	2706	LSE
23:57:36	4737.0	67	AT	4736.0	4737.0	Buy		325,242	2705	LSE
23:57:36	4737.0	202	AT	4736.0	4738.0			325,175	2704	LSE
23:57:36	4737.0	140	AT	4736.0	4737.0	Buy		324,973	2703	LSE
23:57:36	4737.0	153	AT	4736.0	4737.0	Buy		324,833	2702	LSE
23:57:36	4737.0	49	AT	4736.0	4737.0	Buy		324,680	2701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions