Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:43:43

Delayed by 15 minutes

Trade 2801 - 2751 (23:59-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:30	4746.0	76	AT	4745.0	4746.0	Buy		343,367	2801	LSE
23:59:30	4746.0	166	AT	4745.0	4746.0	Buy		343,291	2800	LSE
23:59:30	4746.0	27	AT	4745.0	4746.0	Buy		343,125	2799	LSE
23:59:30	4746.0	110	AT	4745.0	4746.0	Buy		343,098	2798	LSE
23:59:30	4744.0	124	AT	4744.0	4746.0	Sell		342,988	2797	LSE
23:59:30	4745.0	459	AT	4745.0	4746.0	Sell		342,864	2796	LSE
23:59:30	4745.0	73	AT	4744.0	4745.0	Buy		342,405	2795	LSE
23:59:30	4744.0	74	AT	4744.0	4746.0	Sell		342,332	2794	LSE
23:59:30	4744.0	406	AT	4744.0	4746.0	Sell		342,258	2793	LSE
23:59:30	4744.0	103	AT	4744.0	4746.0	Sell		341,852	2792	LSE
23:59:30	4745.0	72	AT	4744.0	4745.0	Buy		341,749	2791	LSE
23:59:30	4745.0	80	AT	4744.0	4745.0	Buy		341,677	2790	LSE
23:59:30	4745.0	268	AT	4744.0	4745.0	Buy		341,597	2789	LSE
23:59:30	4744.0	35	AT	4744.0	4745.0	Sell		341,329	2788	LSE
23:59:30	4744.0	350	AT	4744.0	4745.0	Sell		341,294	2787	LSE
23:59:15	4745.0	78	AT	4744.0	4745.0	Buy		340,944	2786	LSE
23:58:54	4745.0	168	AT	4744.0	4745.0	Buy		340,866	2785	LSE
23:58:54	4745.0	39	AT	4744.0	4745.0	Buy		340,698	2784	LSE
23:58:54	4745.0	121	AT	4744.0	4745.0	Buy		340,659	2783	LSE
23:58:46	4745.0	76	AT	4744.0	4745.0	Buy		340,538	2782	LSE
23:58:46	4745.0	39	AT	4744.0	4745.0	Buy		340,462	2781	LSE
23:58:46	4745.0	42	AT	4744.0	4745.0	Buy		340,423	2780	LSE
23:58:46	4745.0	169	AT	4744.0	4745.0	Buy		340,381	2779	LSE
23:58:46	4745.0	22	AT	4744.0	4745.0	Buy		340,212	2778	LSE
23:58:46	4745.0	193	AT	4744.0	4745.0	Buy		340,190	2777	LSE
23:58:30	4744.0	268	AT	4744.0	4745.0	Sell		339,997	2776	LSE
23:58:30	4744.0	98	AT	4744.0	4745.0	Sell		339,729	2775	LSE
23:58:30	4744.0	268	AT	4744.0	4745.0	Sell		339,631	2774	LSE
23:58:30	4744.0	150	AT	4743.0	4744.0	Buy		339,363	2773	LSE
23:58:30	4744.0	153	AT	4743.0	4744.0	Buy		339,213	2772	LSE
23:58:30	4744.0	268	AT	4743.0	4744.0	Buy		339,060	2771	LSE
23:58:30	4744.0	67	AT	4744.0	4745.0	Sell		338,792	2770	LSE
23:58:30	4744.0	393	AT	4744.0	4745.0	Sell		338,725	2769	LSE
23:58:30	4744.0	166	AT	4744.0	4745.0	Sell		338,332	2768	LSE
23:58:30	4744.0	224	AT	4744.0	4745.0	Sell		338,166	2767	LSE
23:58:30	4744.0	268	AT	4744.0	4745.0	Sell		337,942	2766	LSE
23:58:28	4745.0	81	AT	4744.0	4745.0	Buy		337,674	2765	LSE
23:58:28	4745.0	268	AT	4744.0	4745.0	Buy		337,593	2764	LSE
23:58:26	4744.0	146	AT	4743.0	4744.0	Buy		337,325	2763	LSE
23:58:26	4744.0	45	AT	4743.0	4744.0	Buy		337,179	2762	LSE
23:58:26	4744.0	268	AT	4744.0	4745.0	Sell		337,134	2761	LSE
23:58:26	4744.0	268	AT	4743.0	4744.0	Buy		336,866	2760	LSE
23:58:26	4744.0	70	AT	4743.0	4744.0	Buy		336,598	2759	LSE
23:58:26	4743.0	81	AT	4742.0	4743.0	Buy		336,528	2758	LSE
23:58:25	4742.0	81	AT	4741.0	4742.0	Buy		336,447	2757	LSE
23:58:25	4742.0	54	AT	4741.0	4742.0	Buy		336,366	2756	LSE
23:58:25	4742.0	86	AT	4740.0	4742.0	Buy		336,312	2755	LSE
23:58:24	4740.0	68	AT	4739.0	4740.0	Buy		336,226	2754	LSE
23:58:24	4740.0	96	AT	4739.0	4740.0	Buy		336,158	2753	LSE
23:58:24	4739.0	45	AT	4738.0	4739.0	Buy		336,062	2752	LSE
23:58:24	4739.0	45	AT	4738.0	4739.0	Buy		336,017	2751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions