Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:48:32

Delayed by 15 minutes

Trade 2901 - 2851 (00:04-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:50	4751.0	82	AT	4751.0	4753.0	Sell		356,122	2901	LSE
00:04:50	4751.0	89	AT	4751.0	4753.0	Sell		356,040	2900	LSE
00:04:50	4751.0	268	AT	4751.0	4753.0	Sell		355,951	2899	LSE
00:04:50	4751.0	100	AT	4751.0	4753.0	Sell		355,683	2898	LSE
00:04:50	4752.0	377	AT	4752.0	4753.0	Sell		355,583	2897	LSE
00:04:21	4752.0	40	AT	4750.0	4752.0	Buy		355,206	2896	LSE
00:04:21	4752.0	80	AT	4750.0	4752.0	Buy		355,166	2895	LSE
00:03:49	4751.0	28	AT	4750.0	4751.0	Buy		355,086	2894	LSE
00:03:49	4751.0	28	AT	4750.0	4751.0	Buy		355,058	2893	LSE
00:03:49	4751.0	7	AT	4750.0	4751.0	Buy		355,030	2892	LSE
00:03:37	4751.0	58	AT	4751.0	4752.0	Sell		355,023	2891	LSE
00:03:16	4751.0	80	AT	4750.0	4751.0	Buy		354,965	2890	LSE
00:03:16	4751.0	76	AT	4750.0	4751.0	Buy		354,885	2889	LSE
00:03:16	4751.0	37	AT	4750.0	4751.0	Buy		354,809	2888	LSE
00:03:16	4751.0	37	AT	4750.0	4751.0	Buy		354,772	2887	LSE
00:03:16	4751.0	43	AT	4750.0	4751.0	Buy		354,735	2886	LSE
00:03:16	4751.0	110	AT	4750.0	4751.0	Buy		354,692	2885	LSE
00:03:16	4750.0	96	AT	4749.0	4750.0	Buy		354,582	2884	LSE
00:03:16	4750.0	42	AT	4749.0	4750.0	Buy		354,486	2883	LSE
00:03:16	4750.0	167	AT	4749.0	4750.0	Buy		354,444	2882	LSE
00:03:16	4750.0	35	AT	4749.0	4750.0	Buy		354,277	2881	LSE
00:03:16	4750.0	80	AT	4749.0	4750.0	Buy		354,242	2880	LSE
00:02:52	4751.0	217	AT	4751.0	4752.0	Sell		354,162	2879	LSE
00:02:52	4751.0	42	AT	4751.0	4752.0	Sell		353,945	2878	LSE
00:02:52	4751.0	248	AT	4751.0	4752.0	Sell		353,903	2877	LSE
00:02:52	4751.0	389	AT	4751.0	4752.0	Sell		353,655	2876	LSE
00:02:52	4751.0	95	AT	4751.0	4752.0	Sell		353,266	2875	LSE
00:02:52	4751.0	103	AT	4751.0	4752.0	Sell		353,171	2874	LSE
00:01:20	4752.0	92	AT	4751.0	4752.0	Buy		353,068	2873	LSE
00:01:20	4752.0	130	AT	4751.0	4752.0	Buy		352,976	2872	LSE
00:01:19	4751.0	161	AT	4750.0	4751.0	Buy		352,846	2871	LSE
00:01:19	4750.0	161	AT	4749.0	4750.0	Buy		352,685	2870	LSE
00:01:19	4750.0	100	AT	4749.0	4750.0	Buy		352,524	2869	LSE
00:01:19	4750.0	71	AT	4750.0	4751.0	Sell		352,424	2868	LSE
00:01:19	4750.0	268	AT	4750.0	4751.0	Sell		352,353	2867	LSE
00:01:19	4750.0	162	AT	4749.0	4750.0	Buy		352,085	2866	LSE
00:01:18	4749.0	92	AT	4749.0	4750.0	Sell		351,923	2865	LSE
00:01:18	4749.0	314	AT	4749.0	4750.0	Sell		351,831	2864	LSE
00:01:18	4749.0	268	AT	4749.0	4750.0	Sell		351,517	2863	LSE
00:01:18	4749.0	150	AT	4749.0	4750.0	Sell		351,249	2862	LSE
00:01:17	4750.0	42	AT	4750.0	4751.0	Sell		351,099	2861	LSE
00:01:17	4750.0	185	AT	4750.0	4751.0	Sell		351,057	2860	LSE
00:01:17	4750.0	221	AT	4750.0	4751.0	Sell		350,872	2859	LSE
00:01:17	4750.0	150	AT	4750.0	4751.0	Sell		350,651	2858	LSE
00:01:17	4750.0	268	AT	4750.0	4751.0	Sell		350,501	2857	LSE
00:01:17	4750.0	85	AT	4749.0	4750.0	Buy		350,233	2856	LSE
00:01:17	4750.0	68	AT	4749.0	4750.0	Buy		350,148	2855	LSE
00:01:17	4750.0	166	AT	4749.0	4750.0	Buy		350,080	2854	LSE
00:01:17	4749.0	141	AT	4748.0	4749.0	Buy		349,914	2853	LSE
00:01:17	4749.0	63	AT	4749.0	4751.0	Sell		349,773	2852	LSE
00:01:17	4750.0	301	AT	4750.0	4752.0	Sell		349,710	2851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions