Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:50:12

Delayed by 15 minutes

Trade 301 - 251 (19:31-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:11	4764.0	74	AT	4764.0	4765.0	Sell		28,993	301	LSE
19:31:11	4764.0	110	AT	4764.0	4765.0	Sell		28,919	300	LSE
19:31:11	4764.0	32	AT	4764.0	4765.0	Sell		28,809	299	LSE
19:30:43	4764.0	58	AT	4764.0	4765.0	Sell		28,777	298	LSE
19:30:43	4764.0	23	AT	4763.0	4764.0	Buy		28,719	297	LSE
19:30:43	4764.0	49	AT	4763.0	4764.0	Buy		28,696	296	LSE
19:30:35	4764.0	75	AT	4763.0	4764.0	Buy		28,647	295	LSE
19:30:34	4764.0	69	AT	4763.0	4764.0	Buy		28,572	294	LSE
19:30:34	4764.0	19	AT	4763.0	4764.0	Buy		28,503	293	LSE
19:30:34	4764.0	88	AT	4763.0	4764.0	Buy		28,484	292	LSE
19:30:34	4764.0	49	AT	4763.0	4764.0	Buy		28,396	291	LSE
19:30:34	4764.0	71	AT	4763.0	4764.0	Buy		28,347	290	LSE
19:30:24	4763.0	36	O	4763.0	4764.0	Sell		28,276	289	LSE
19:30:17	4763.0	13	O	4763.0	4764.0	Sell		28,240	288	LSE
19:30:16	4764.0	203	AT	4764.0	4765.0	Sell		28,227	287	LSE
19:30:16	4764.0	11	AT	4764.0	4765.0	Sell		28,024	286	LSE
19:30:15	4764.0	91	O	4764.0	4765.0	Sell		28,013	285	LSE
19:30:15	4765.0	185	AT	4765.0	4766.0	Sell		27,922	284	LSE
19:30:15	4765.0	162	AT	4765.0	4766.0	Sell		27,737	283	LSE
19:30:15	4765.0	125	AT	4765.0	4766.0	Sell		27,575	282	LSE
19:30:15	4765.0	113	AT	4765.0	4766.0	Sell		27,450	281	LSE
19:30:15	4766.0	42	AT	4765.0	4766.0	Buy		27,337	280	LSE
19:30:15	4766.0	69	AT	4765.0	4766.0	Buy		27,295	279	LSE
19:30:10	4767.0	14	AT	4765.0	4767.0	Buy		27,226	278	LSE
19:30:10	4767.0	68	AT	4767.0	4769.0	Sell		27,212	277	LSE
19:30:10	4767.0	82	AT	4767.0	4769.0	Sell		27,144	276	LSE
19:30:10	4767.0	76	AT	4767.0	4769.0	Sell		27,062	275	LSE
19:30:10	4767.0	79	AT	4767.0	4769.0	Sell		26,986	274	LSE
19:30:05	4768.4	5	O	4767.0	4769.0	Buy		26,907	273	LSE
19:29:31	4770.0	60	AT	4770.0	4772.0	Sell		26,902	272	LSE
19:27:50	4772.0	50	O	4770.0	4772.0	Buy		26,842	271	LSE
19:26:59	4771.0	72	AT	4769.0	4771.0	Buy		26,792	270	LSE
19:26:59	4770.0	13	AT	4768.0	4770.0	Buy		26,720	269	LSE
19:26:59	4770.0	371	AT	4770.0	4771.0	Sell		26,707	268	LSE
19:26:59	4770.0	48	AT	4770.0	4771.0	Sell		26,336	267	LSE
19:26:59	4770.0	67	AT	4770.0	4771.0	Sell		26,288	266	LSE
19:26:59	4770.0	30	AT	4770.0	4772.0	Sell		26,221	265	LSE
19:26:55	4771.0	49	AT	4771.0	4773.0	Sell		26,191	264	LSE
19:26:55	4771.0	73	AT	4771.0	4773.0	Sell		26,142	263	LSE
19:26:55	4771.0	82	AT	4771.0	4773.0	Sell		26,069	262	LSE
19:26:55	4771.0	10	AT	4771.0	4773.0	Sell		25,987	261	LSE
19:25:58	4770.0	42	AT	4769.0	4770.0	Buy		25,977	260	LSE
19:25:43	4769.0	18	AT	4768.0	4769.0	Buy		25,935	259	LSE
19:24:56	4769.0	39	AT	4767.0	4769.0	Buy		25,917	258	LSE
19:24:23	4769.0	55	AT	4767.0	4769.0	Buy		25,878	257	LSE
19:24:23	4769.0	79	AT	4767.0	4769.0	Buy		25,823	256	LSE
19:24:23	4769.0	36	AT	4767.0	4769.0	Buy		25,744	255	LSE
19:24:03	4768.0	58	AT	4766.0	4768.0	Buy		25,708	254	LSE
19:24:03	4768.0	12	AT	4766.0	4768.0	Buy		25,650	253	LSE
19:24:03	4768.0	79	AT	4766.0	4768.0	Buy		25,638	252	LSE
19:24:03	4768.0	45	AT	4766.0	4768.0	Buy		25,559	251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions