Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 3051 - 3001 (00:13-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:28	4753.0	80	AT	4752.0	4753.0	Buy		376,710	3051	LSE
00:13:28	4752.0	140	AT	4752.0	4753.0	Sell		376,630	3050	LSE
00:13:28	4752.0	277	AT	4751.0	4752.0	Buy		376,490	3049	LSE
00:13:28	4752.0	38	AT	4751.0	4752.0	Buy		376,213	3048	LSE
00:13:28	4752.0	42	AT	4751.0	4752.0	Buy		376,175	3047	LSE
00:13:28	4752.0	53	AT	4751.0	4752.0	Buy		376,133	3046	LSE
00:13:12	4751.0	48	AT	4750.0	4751.0	Buy		376,080	3045	LSE
00:13:12	4751.0	268	AT	4750.0	4751.0	Buy		376,032	3044	LSE
00:13:12	4751.0	66	AT	4751.0	4752.0	Sell		375,764	3043	LSE
00:13:12	4751.0	137	AT	4751.0	4752.0	Sell		375,698	3042	LSE
00:13:10	4752.0	268	AT	4752.0	4754.0	Sell		375,561	3041	LSE
00:13:10	4752.0	143	AT	4752.0	4754.0	Sell		375,293	3040	LSE
00:13:10	4752.0	184	AT	4752.0	4754.0	Sell		375,150	3039	LSE
00:13:10	4752.0	410	AT	4752.0	4754.0	Sell		374,966	3038	LSE
00:13:03	4753.226	240	O	4752.0	4754.0	Buy		374,556	3037	LSE
00:11:26	4753.0	23	AT	4753.0	4754.0	Sell		374,316	3036	LSE
00:11:22	4755.0	88	AT	4755.0	4756.0	Sell		374,293	3035	LSE
00:11:22	4755.0	102	AT	4755.0	4756.0	Sell		374,205	3034	LSE
00:11:22	4755.0	8	AT	4755.0	4756.0	Sell		374,103	3033	LSE
00:11:22	4755.0	5	AT	4755.0	4756.0	Sell		374,095	3032	LSE
00:11:22	4755.0	187	AT	4755.0	4757.0	Sell		374,090	3031	LSE
00:11:22	4755.0	41	AT	4755.0	4757.0	Sell		373,903	3030	LSE
00:11:22	4755.0	520	AT	4755.0	4757.0	Sell		373,862	3029	LSE
00:10:22	4757.0	268	AT	4755.0	4757.0	Buy		373,342	3028	LSE
00:10:22	4757.0	152	AT	4757.0	4758.0	Sell		373,074	3027	LSE
00:10:21	4757.0	155	AT	4757.0	4758.0	Sell		372,922	3026	LSE
00:09:38	4756.0	31	AT	4755.0	4756.0	Buy		372,767	3025	LSE
00:08:21	4755.0	25	AT	4754.0	4755.0	Buy		372,736	3024	LSE
00:08:18	4754.0	12	AT	4753.0	4754.0	Buy		372,711	3023	LSE
00:08:14	4754.0	61	AT	4752.0	4754.0	Buy		372,699	3022	LSE
00:08:12	4754.0	153	AT	4754.0	4756.0	Sell		372,638	3021	LSE
00:07:47	4755.0	268	AT	4754.0	4755.0	Buy		372,485	3020	LSE
00:07:47	4755.0	153	AT	4754.0	4755.0	Buy		372,217	3019	LSE
00:07:47	4755.0	74	AT	4754.0	4755.0	Buy		372,064	3018	LSE
00:07:47	4754.0	137	AT	4752.0	4754.0	Buy		371,990	3017	LSE
00:07:47	4754.0	69	AT	4752.0	4754.0	Buy		371,853	3016	LSE
00:07:47	4754.0	285	AT	4752.0	4754.0	Buy		371,784	3015	LSE
00:07:47	4754.0	130	AT	4752.0	4754.0	Buy		371,499	3014	LSE
00:07:18	4753.0	44	AT	4752.0	4753.0	Buy		371,369	3013	LSE
00:07:18	4753.0	268	AT	4752.0	4753.0	Buy		371,325	3012	LSE
00:07:18	4752.0	268	AT	4750.0	4752.0	Buy		371,057	3011	LSE
00:07:18	4752.0	10	AT	4752.0	4753.0	Sell		370,789	3010	LSE
00:07:18	4753.0	132	AT	4753.0	4754.0	Sell		370,779	3009	LSE
00:07:18	4753.0	40	AT	4753.0	4754.0	Sell		370,647	3008	LSE
00:07:18	4753.0	188	AT	4753.0	4754.0	Sell		370,607	3007	LSE
00:07:18	4753.0	152	AT	4753.0	4754.0	Sell		370,419	3006	LSE
00:07:18	4753.0	400	AT	4753.0	4754.0	Sell		370,267	3005	LSE
00:07:18	4753.0	458	AT	4753.0	4754.0	Sell		369,867	3004	LSE
00:07:16	4754.0	110	AT	4754.0	4755.0	Sell		369,409	3003	LSE
00:07:16	4754.0	260	AT	4754.0	4755.0	Sell		369,299	3002	LSE
00:07:13	4755.0	50	AT	4754.0	4755.0	Buy		369,039	3001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions