Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:48:05

Delayed by 15 minutes

Trade 3201 - 3151 (00:20-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:08	4759.0	135	AT	4758.0	4759.0	Buy		394,530	3201	LSE
00:20:07	4758.0	51	AT	4757.0	4758.0	Buy		394,395	3200	LSE
00:20:07	4757.0	10	AT	4757.0	4759.0	Sell		394,344	3199	LSE
00:20:07	4757.0	82	AT	4757.0	4759.0	Sell		394,334	3198	LSE
00:20:07	4757.0	39	AT	4757.0	4759.0	Sell		394,252	3197	LSE
00:20:07	4757.0	41	AT	4757.0	4759.0	Sell		394,213	3196	LSE
00:20:07	4757.0	124	AT	4757.0	4759.0	Sell		394,172	3195	LSE
00:20:07	4758.0	42	AT	4758.0	4759.0	Sell		394,048	3194	LSE
00:20:07	4758.0	201	AT	4758.0	4759.0	Sell		394,006	3193	LSE
00:20:07	4758.0	63	AT	4758.0	4759.0	Sell		393,805	3192	LSE
00:20:07	4758.0	90	AT	4757.0	4758.0	Buy		393,742	3191	LSE
00:20:07	4757.0	176	AT	4757.0	4759.0	Sell		393,652	3190	LSE
00:20:07	4757.0	300	AT	4757.0	4759.0	Sell		393,476	3189	LSE
00:20:07	4757.0	201	AT	4757.0	4759.0	Sell		393,176	3188	LSE
00:20:07	4758.0	201	AT	4758.0	4759.0	Sell		392,975	3187	LSE
00:20:07	4758.0	111	AT	4758.0	4759.0	Sell		392,774	3186	LSE
00:20:07	4758.0	140	AT	4757.0	4758.0	Buy		392,663	3185	LSE
00:20:07	4758.0	4	AT	4757.0	4758.0	Buy		392,523	3184	LSE
00:20:07	4758.0	62	AT	4757.0	4758.0	Buy		392,519	3183	LSE
00:20:07	4757.0	39	AT	4756.0	4757.0	Buy		392,457	3182	LSE
00:20:07	4757.0	91	AT	4755.0	4757.0	Buy		392,418	3181	LSE
00:20:07	4757.0	201	AT	4755.0	4757.0	Buy		392,327	3180	LSE
00:20:07	4757.0	38	AT	4755.0	4757.0	Buy		392,126	3179	LSE
00:20:07	4757.0	67	AT	4755.0	4757.0	Buy		392,088	3178	LSE
00:20:07	4757.0	253	AT	4755.0	4757.0	Buy		392,021	3177	LSE
00:20:06	4756.0	266	AT	4755.0	4756.0	Buy		391,768	3176	LSE
00:20:06	4756.0	180	AT	4755.0	4756.0	Buy		391,502	3175	LSE
00:20:06	4756.0	13	AT	4756.0	4757.0	Sell		391,322	3174	LSE
00:20:06	4756.0	49	AT	4756.0	4757.0	Sell		391,309	3173	LSE
00:20:06	4756.0	88	AT	4756.0	4757.0	Sell		391,260	3172	LSE
00:20:06	4756.0	150	AT	4756.0	4757.0	Sell		391,172	3171	LSE
00:20:06	4756.0	150	AT	4756.0	4757.0	Sell		391,022	3170	LSE
00:20:06	4756.0	175	AT	4756.0	4757.0	Sell		390,872	3169	LSE
00:20:05	4756.0	130	AT	4756.0	4757.0	Sell		390,697	3168	LSE
00:20:05	4756.0	41	AT	4755.0	4757.0			390,567	3167	LSE
00:20:05	4756.0	430	AT	4755.0	4756.0	Buy		390,526	3166	LSE
00:20:05	4756.0	313	AT	4755.0	4756.0	Buy		390,096	3165	LSE
00:20:05	4756.0	249	AT	4755.0	4756.0	Buy		389,783	3164	LSE
00:20:05	4756.0	66	AT	4755.0	4756.0	Buy		389,534	3163	LSE
00:20:05	4756.0	430	AT	4755.0	4756.0	Buy		389,468	3162	LSE
00:19:16	4756.0	53	AT	4755.0	4756.0	Buy		389,038	3161	LSE
00:19:16	4756.0	49	AT	4755.0	4756.0	Buy		388,985	3160	LSE
00:19:16	4756.0	328	AT	4755.0	4756.0	Buy		388,936	3159	LSE
00:19:16	4756.0	305	AT	4755.0	4756.0	Buy		388,608	3158	LSE
00:19:16	4756.0	125	AT	4755.0	4756.0	Buy		388,303	3157	LSE
00:19:16	4756.0	180	AT	4755.0	4757.0			388,178	3156	LSE
00:19:16	4756.0	125	AT	4755.0	4756.0	Buy		387,998	3155	LSE
00:19:16	4756.0	305	AT	4755.0	4756.0	Buy		387,873	3154	LSE
00:19:16	4756.0	24	AT	4755.0	4756.0	Buy		387,568	3153	LSE
00:19:16	4756.0	30	AT	4755.0	4756.0	Buy		387,544	3152	LSE
00:19:16	4756.0	400	AT	4755.0	4756.0	Buy		387,514	3151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions