Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:15:47

Delayed by 15 minutes

Trade 3351 - 3301 (00:30-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:22	4760.0	37	AT	4760.0	4763.0	Sell		414,112	3351	LSE
00:30:22	4760.0	23	AT	4760.0	4763.0	Sell		414,075	3350	LSE
00:30:22	4760.0	2	AT	4760.0	4763.0	Sell		414,052	3349	LSE
00:30:16	4760.0	2	AT	4760.0	4763.0	Sell		414,050	3348	LSE
00:30:16	4761.0	50	AT	4761.0	4763.0	Sell		414,048	3347	LSE
00:30:16	4761.0	60	AT	4761.0	4763.0	Sell		413,998	3346	LSE
00:30:16	4761.0	2	AT	4761.0	4763.0	Sell		413,938	3345	LSE
00:30:15	4761.0	205	AT	4761.0	4763.0	Sell		413,936	3344	LSE
00:30:11	4760.0	7	AT	4760.0	4763.0	Sell		413,731	3343	LSE
00:30:11	4760.0	4	AT	4760.0	4763.0	Sell		413,724	3342	LSE
00:30:11	4763.0	197	AT	4760.0	4763.0	Buy		413,720	3341	LSE
00:30:11	4763.0	108	AT	4760.0	4763.0	Buy		413,523	3340	LSE
00:30:11	4763.0	84	AT	4760.0	4763.0	Buy		413,415	3339	LSE
00:30:11	4762.0	123	AT	4759.0	4762.0	Buy		413,331	3338	LSE
00:30:11	4762.0	162	AT	4759.0	4762.0	Buy		413,208	3337	LSE
00:30:11	4762.0	69	AT	4759.0	4762.0	Buy		413,046	3336	LSE
00:30:06	4761.0	659	O	4759.0	4762.0	Buy		412,977	3335	LSE
00:30:01	4759.0	180	AT	4759.0	4762.0	Sell		412,318	3334	LSE
00:30:01	4759.0	169	AT	4759.0	4762.0	Sell		412,138	3333	LSE
00:30:01	4759.0	9	AT	4759.0	4762.0	Sell		411,969	3332	LSE
00:30:01	4759.0	191	AT	4759.0	4762.0	Sell		411,960	3331	LSE
00:29:56	4760.0	2	AT	4760.0	4762.0	Sell		411,769	3330	LSE
00:29:56	4760.0	7	AT	4760.0	4762.0	Sell		411,767	3329	LSE
00:29:55	4760.0	243	AT	4760.0	4763.0	Sell		411,760	3328	LSE
00:29:55	4760.0	487	AT	4760.0	4763.0	Sell		411,517	3327	LSE
00:29:55	4761.0	116	AT	4761.0	4763.0	Sell		411,030	3326	LSE
00:29:55	4761.0	93	AT	4761.0	4763.0	Sell		410,914	3325	LSE
00:29:55	4761.0	331	AT	4761.0	4763.0	Sell		410,821	3324	LSE
00:29:55	4761.0	140	AT	4761.0	4763.0	Sell		410,490	3323	LSE
00:29:55	4761.0	356	AT	4761.0	4763.0	Sell		410,350	3322	LSE
00:29:00	4762.0	193	AT	4762.0	4763.0	Sell		409,994	3321	LSE
00:29:00	4762.0	50	AT	4762.0	4763.0	Sell		409,801	3320	LSE
00:29:00	4762.0	40	AT	4762.0	4763.0	Sell		409,751	3319	LSE
00:29:00	4762.0	25	AT	4762.0	4763.0	Sell		409,711	3318	LSE
00:27:36	4761.0	58	AT	4760.0	4761.0	Buy		409,686	3317	LSE
00:27:36	4761.0	41	AT	4760.0	4761.0	Buy		409,628	3316	LSE
00:27:34	4761.0	131	AT	4761.0	4762.0	Sell		409,587	3315	LSE
00:27:34	4761.0	225	AT	4761.0	4762.0	Sell		409,456	3314	LSE
00:27:34	4761.0	201	AT	4761.0	4762.0	Sell		409,231	3313	LSE
00:27:34	4761.0	7	AT	4761.0	4762.0	Sell		409,030	3312	LSE
00:27:20	4761.0	14	AT	4761.0	4762.0	Sell		409,023	3311	LSE
00:27:18	4761.0	63	AT	4761.0	4762.0	Sell		409,009	3310	LSE
00:27:18	4761.0	8	AT	4761.0	4762.0	Sell		408,946	3309	LSE
00:27:12	4761.0	6	AT	4761.0	4762.0	Sell		408,938	3308	LSE
00:27:12	4761.0	8	AT	4761.0	4762.0	Sell		408,932	3307	LSE
00:27:09	4762.0	2500	O	4760.0	4762.0	Buy		408,924	3306	LSE
00:26:06	4761.0	20	AT	4760.0	4761.0	Buy		406,424	3305	LSE
00:26:06	4761.0	66	AT	4761.0	4762.0	Sell		406,404	3304	LSE
00:26:06	4761.0	44	AT	4761.0	4762.0	Sell		406,338	3303	LSE
00:26:06	4761.0	128	AT	4761.0	4762.0	Sell		406,294	3302	LSE
00:26:06	4761.0	209	AT	4761.0	4762.0	Sell		406,166	3301	LSE

Reckitt Benckiser

Arrowroot Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions