Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:42:10

Delayed by 15 minutes

Trade 3451 - 3401 (00:34-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:33	4768.0	64	AT	4767.0	4768.0	Buy		423,987	3451	LSE
00:34:32	4767.0	44	AT	4767.0	4768.0	Sell		423,923	3450	LSE
00:34:32	4767.0	401	AT	4767.0	4768.0	Sell		423,879	3449	LSE
00:34:32	4767.0	76	AT	4767.0	4768.0	Sell		423,478	3448	LSE
00:34:32	4767.0	153	AT	4767.0	4769.0	Sell		423,402	3447	LSE
00:34:32	4768.0	1	AT	4767.0	4769.0			423,249	3446	LSE
00:34:32	4768.0	63	AT	4767.0	4768.0	Buy		423,248	3445	LSE
00:34:32	4768.0	197	AT	4767.0	4768.0	Buy		423,185	3444	LSE
00:34:32	4768.0	126	AT	4767.0	4768.0	Buy		422,988	3443	LSE
00:34:32	4768.0	201	AT	4767.0	4768.0	Buy		422,862	3442	LSE
00:34:31	4767.0	41	AT	4767.0	4768.0	Sell		422,661	3441	LSE
00:34:31	4767.0	87	AT	4767.0	4768.0	Sell		422,620	3440	LSE
00:34:31	4767.0	51	AT	4767.0	4768.0	Sell		422,533	3439	LSE
00:34:31	4767.0	306	AT	4767.0	4768.0	Sell		422,482	3438	LSE
00:34:31	4767.0	21	AT	4767.0	4768.0	Sell		422,176	3437	LSE
00:34:31	4767.0	40	AT	4767.0	4768.0	Sell		422,155	3436	LSE
00:34:31	4767.0	238	AT	4767.0	4768.0	Sell		422,115	3435	LSE
00:34:31	4767.0	44	AT	4767.0	4768.0	Sell		421,877	3434	LSE
00:34:31	4767.0	401	AT	4767.0	4769.0	Sell		421,833	3433	LSE
00:34:31	4767.0	82	AT	4767.0	4769.0	Sell		421,432	3432	LSE
00:34:31	4767.0	91	AT	4767.0	4769.0	Sell		421,350	3431	LSE
00:34:31	4767.0	38	AT	4767.0	4769.0	Sell		421,259	3430	LSE
00:34:31	4767.0	66	AT	4767.0	4769.0	Sell		421,221	3429	LSE
00:34:31	4767.0	201	AT	4767.0	4769.0	Sell		421,155	3428	LSE
00:34:30	4767.0	56	AT	4767.0	4768.0	Sell		420,954	3427	LSE
00:34:30	4767.0	31	AT	4767.0	4768.0	Sell		420,898	3426	LSE
00:34:30	4767.0	45	AT	4767.0	4768.0	Sell		420,867	3425	LSE
00:34:30	4768.0	38	AT	4766.0	4768.0	Buy		420,822	3424	LSE
00:34:30	4768.0	91	AT	4766.0	4768.0	Buy		420,784	3423	LSE
00:34:30	4768.0	67	AT	4766.0	4768.0	Buy		420,693	3422	LSE
00:34:30	4768.0	4	AT	4766.0	4768.0	Buy		420,626	3421	LSE
00:34:30	4768.0	201	AT	4766.0	4768.0	Buy		420,622	3420	LSE
00:34:30	4767.0	82	AT	4767.0	4769.0	Sell		420,421	3419	LSE
00:34:30	4767.0	86	AT	4767.0	4769.0	Sell		420,339	3418	LSE
00:34:30	4767.0	74	AT	4767.0	4769.0	Sell		420,253	3417	LSE
00:34:30	4767.0	201	AT	4767.0	4769.0	Sell		420,179	3416	LSE
00:34:30	4768.0	138	AT	4766.0	4768.0	Buy		419,978	3415	LSE
00:34:30	4768.0	63	AT	4766.0	4768.0	Buy		419,840	3414	LSE
00:34:30	4768.0	75	AT	4766.0	4768.0	Buy		419,777	3413	LSE
00:33:28	4766.0	113	AT	4766.0	4767.0	Sell		419,702	3412	LSE
00:33:27	4766.0	59	AT	4766.0	4767.0	Sell		419,589	3411	LSE
00:33:27	4766.0	225	AT	4766.0	4767.0	Sell		419,530	3410	LSE
00:33:27	4766.0	190	AT	4766.0	4767.0	Sell		419,305	3409	LSE
00:33:27	4766.0	375	AT	4766.0	4767.0	Sell		419,115	3408	LSE
00:33:27	4766.0	35	AT	4766.0	4767.0	Sell		418,740	3407	LSE
00:33:14	4767.446	20	O	4766.0	4768.0	Buy		418,705	3406	LSE
00:33:02	4767.0	175	AT	4767.0	4768.0	Sell		418,685	3405	LSE
00:33:02	4767.0	260	AT	4767.0	4768.0	Sell		418,510	3404	LSE
00:32:58	4767.0	39	AT	4767.0	4768.0	Sell		418,250	3403	LSE
00:32:58	4767.0	37	AT	4767.0	4768.0	Sell		418,211	3402	LSE
00:32:57	4767.0	44	AT	4767.0	4768.0	Sell		418,174	3401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions