Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:40:32

Delayed by 15 minutes

Trade 3501 - 3451 (00:35-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:26	4771.0	70	AT	4771.0	4773.0	Sell		431,884	3501	LSE
00:35:26	4771.0	201	AT	4771.0	4773.0	Sell		431,814	3500	LSE
00:35:17	4772.0	509	O	4770.0	4772.0	Buy		431,613	3499	LSE
00:35:13	4771.0	201	AT	4770.0	4771.0	Buy		431,104	3498	LSE
00:35:13	4771.0	153	AT	4770.0	4771.0	Buy		430,903	3497	LSE
00:35:13	4771.0	88	AT	4771.0	4772.0	Sell		430,750	3496	LSE
00:35:13	4771.0	310	AT	4771.0	4773.0	Sell		430,662	3495	LSE
00:35:13	4771.0	20	AT	4771.0	4773.0	Sell		430,352	3494	LSE
00:35:13	4771.0	290	AT	4771.0	4773.0	Sell		430,332	3493	LSE
00:35:13	4772.0	201	AT	4771.0	4772.0	Buy		430,042	3492	LSE
00:35:09	4772.0	88	AT	4772.0	4774.0	Sell		429,841	3491	LSE
00:35:09	4772.0	366	AT	4772.0	4774.0	Sell		429,753	3490	LSE
00:35:09	4772.0	294	AT	4772.0	4774.0	Sell		429,387	3489	LSE
00:35:09	4772.0	116	AT	4772.0	4774.0	Sell		429,093	3488	LSE
00:35:09	4772.0	44	AT	4772.0	4774.0	Sell		428,977	3487	LSE
00:34:53	4772.0	77	AT	4772.0	4773.0	Sell		428,933	3486	LSE
00:34:53	4772.0	91	AT	4772.0	4773.0	Sell		428,856	3485	LSE
00:34:53	4772.0	436	AT	4772.0	4773.0	Sell		428,765	3484	LSE
00:34:53	4772.0	201	AT	4772.0	4773.0	Sell		428,329	3483	LSE
00:34:48	4773.0	69	AT	4773.0	4775.0	Sell		428,128	3482	LSE
00:34:48	4774.0	57	AT	4772.0	4774.0	Buy		428,059	3481	LSE
00:34:48	4774.0	64	AT	4772.0	4774.0	Buy		428,002	3480	LSE
00:34:48	4774.0	40	AT	4772.0	4774.0	Buy		427,938	3479	LSE
00:34:48	4774.0	161	AT	4772.0	4774.0	Buy		427,898	3478	LSE
00:34:46	4773.0	12	AT	4773.0	4774.0	Sell		427,737	3477	LSE
00:34:46	4773.0	153	AT	4771.0	4773.0	Buy		427,725	3476	LSE
00:34:46	4773.0	48	AT	4771.0	4773.0	Buy		427,572	3475	LSE
00:34:46	4773.0	35	AT	4771.0	4773.0	Buy		427,524	3474	LSE
00:34:46	4773.0	70	AT	4771.0	4773.0	Buy		427,489	3473	LSE
00:34:45	4771.0	110	AT	4771.0	4773.0	Sell		427,419	3472	LSE
00:34:45	4771.0	23	AT	4770.0	4771.0	Buy		427,309	3471	LSE
00:34:37	4770.0	126	AT	4770.0	4771.0	Sell		427,286	3470	LSE
00:34:33	4769.0	48	AT	4767.0	4769.0	Buy		427,160	3469	LSE
00:34:33	4769.0	64	AT	4767.0	4769.0	Buy		427,112	3468	LSE
00:34:33	4767.0	76	AT	4767.0	4769.0	Sell		427,048	3467	LSE
00:34:33	4767.0	201	AT	4767.0	4769.0	Sell		426,972	3466	LSE
00:34:33	4767.0	38	AT	4767.0	4769.0	Sell		426,771	3465	LSE
00:34:33	4768.0	201	AT	4768.0	4769.0	Sell		426,733	3464	LSE
00:34:33	4768.0	4	AT	4767.0	4768.0	Buy		426,532	3463	LSE
00:34:33	4768.0	73	AT	4767.0	4768.0	Buy		426,528	3462	LSE
00:34:33	4767.0	441	AT	4767.0	4770.0	Sell		426,455	3461	LSE
00:34:33	4767.0	88	AT	4767.0	4770.0	Sell		426,014	3460	LSE
00:34:33	4767.0	201	AT	4767.0	4770.0	Sell		425,926	3459	LSE
00:34:33	4767.0	37	AT	4767.0	4770.0	Sell		425,725	3458	LSE
00:34:33	4767.0	495	AT	4767.0	4770.0	Sell		425,688	3457	LSE
00:34:33	4768.0	818	AT	4768.0	4770.0	Sell		425,193	3456	LSE
00:34:33	4768.0	91	AT	4768.0	4770.0	Sell		424,375	3455	LSE
00:34:33	4768.0	74	AT	4768.0	4770.0	Sell		424,284	3454	LSE
00:34:33	4768.0	201	AT	4768.0	4770.0	Sell		424,210	3453	LSE
00:34:33	4769.0	22	AT	4768.0	4769.0	Buy		424,009	3452	LSE
00:34:33	4768.0	64	AT	4767.0	4768.0	Buy		423,987	3451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions