Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:38:45

Delayed by 15 minutes

Trade 3551 - 3501 (00:37-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:40	4769.0	95	AT	4769.0	4770.0	Sell		437,644	3551	LSE
00:37:40	4769.0	115	AT	4769.0	4770.0	Sell		437,549	3550	LSE
00:37:34	4770.0	69	AT	4770.0	4771.0	Sell		437,434	3549	LSE
00:37:34	4770.0	135	AT	4770.0	4771.0	Sell		437,365	3548	LSE
00:37:29	4771.0	155	AT	4771.0	4772.0	Sell		437,230	3547	LSE
00:37:29	4771.0	237	AT	4771.0	4772.0	Sell		437,075	3546	LSE
00:37:08	4772.0	63	AT	4771.0	4772.0	Buy		436,838	3545	LSE
00:37:08	4772.0	138	AT	4771.0	4772.0	Buy		436,775	3544	LSE
00:37:03	4771.0	43	AT	4771.0	4772.0	Sell		436,637	3543	LSE
00:37:03	4771.0	1	AT	4771.0	4772.0	Sell		436,594	3542	LSE
00:37:03	4771.0	61	AT	4771.0	4772.0	Sell		436,593	3541	LSE
00:37:01	4772.0	32	AT	4771.0	4772.0	Buy		436,532	3540	LSE
00:37:01	4772.0	119	AT	4771.0	4772.0	Buy		436,500	3539	LSE
00:37:01	4772.0	10	AT	4771.0	4772.0	Buy		436,381	3538	LSE
00:37:01	4772.0	69	AT	4772.0	4774.0	Sell		436,371	3537	LSE
00:37:01	4772.0	87	AT	4772.0	4774.0	Sell		436,302	3536	LSE
00:37:01	4773.0	133	AT	4772.0	4773.0	Buy		436,215	3535	LSE
00:37:01	4773.0	12	AT	4772.0	4773.0	Buy		436,082	3534	LSE
00:37:01	4773.0	201	AT	4772.0	4773.0	Buy		436,070	3533	LSE
00:37:01	4773.0	14	AT	4771.0	4773.0	Buy		435,869	3532	LSE
00:37:01	4772.0	2	AT	4771.0	4772.0	Buy		435,855	3531	LSE
00:36:41	4771.0	67	AT	4770.0	4771.0	Buy		435,853	3530	LSE
00:36:31	4771.0	10	AT	4771.0	4772.0	Sell		435,786	3529	LSE
00:36:07	4771.0	257	O	4769.0	4771.0	Buy		435,776	3528	LSE
00:35:59	4769.0	55	AT	4767.0	4769.0	Buy		435,519	3527	LSE
00:35:59	4769.0	86	AT	4767.0	4769.0	Buy		435,464	3526	LSE
00:35:59	4769.0	59	AT	4767.0	4769.0	Buy		435,378	3525	LSE
00:35:59	4769.0	82	AT	4767.0	4769.0	Buy		435,319	3524	LSE
00:35:59	4769.0	34	AT	4767.0	4769.0	Buy		435,237	3523	LSE
00:35:59	4769.0	66	AT	4767.0	4769.0	Buy		435,203	3522	LSE
00:35:59	4769.0	90	AT	4767.0	4769.0	Buy		435,137	3521	LSE
00:35:59	4769.0	201	AT	4767.0	4769.0	Buy		435,047	3520	LSE
00:35:48	4768.0	41	AT	4767.0	4768.0	Buy		434,846	3519	LSE
00:35:48	4767.0	30	AT	4766.0	4767.0	Buy		434,805	3518	LSE
00:35:48	4767.0	50	AT	4766.0	4767.0	Buy		434,775	3517	LSE
00:35:46	4766.0	226	AT	4766.0	4767.0	Sell		434,725	3516	LSE
00:35:46	4766.0	18	AT	4766.0	4767.0	Sell		434,499	3515	LSE
00:35:46	4766.0	293	AT	4766.0	4767.0	Sell		434,481	3514	LSE
00:35:46	4766.0	238	AT	4766.0	4767.0	Sell		434,188	3513	LSE
00:35:46	4767.0	9	AT	4767.0	4768.0	Sell		433,950	3512	LSE
00:35:43	4768.0	180	AT	4768.0	4769.0	Sell		433,941	3511	LSE
00:35:43	4768.0	410	AT	4768.0	4769.0	Sell		433,761	3510	LSE
00:35:42	4769.0	279	AT	4769.0	4770.0	Sell		433,351	3509	LSE
00:35:42	4769.0	47	AT	4769.0	4770.0	Sell		433,072	3508	LSE
00:35:42	4769.0	483	AT	4769.0	4770.0	Sell		433,025	3507	LSE
00:35:42	4769.0	317	AT	4769.0	4770.0	Sell		432,542	3506	LSE
00:35:26	4770.0	112	AT	4770.0	4771.0	Sell		432,225	3505	LSE
00:35:26	4770.0	110	AT	4770.0	4771.0	Sell		432,113	3504	LSE
00:35:26	4770.0	2	AT	4770.0	4771.0	Sell		432,003	3503	LSE
00:35:26	4772.0	117	AT	4770.0	4772.0	Buy		432,001	3502	LSE
00:35:26	4771.0	70	AT	4771.0	4773.0	Sell		431,884	3501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions