Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:53:23

Delayed by 15 minutes

Trade 3601 - 3551 (00:44-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:09	4766.0	85	AT	4765.0	4766.0	Buy		441,645	3601	LSE
00:43:35	4766.0	40	AT	4766.0	4767.0	Sell		441,560	3600	LSE
00:43:21	4767.0	47	AT	4766.0	4767.0	Buy		441,520	3599	LSE
00:43:21	4767.0	63	AT	4766.0	4767.0	Buy		441,473	3598	LSE
00:43:21	4766.0	58	AT	4765.0	4766.0	Buy		441,410	3597	LSE
00:43:21	4766.0	69	AT	4765.0	4766.0	Buy		441,352	3596	LSE
00:43:03	4764.0	46	O	4764.0	4766.0	Sell		441,283	3595	LSE
00:43:03	4765.0	100	AT	4763.0	4765.0	Buy		441,237	3594	LSE
00:43:03	4765.0	17	AT	4763.0	4765.0	Buy		441,137	3593	LSE
00:43:03	4765.0	46	AT	4763.0	4765.0	Buy		441,120	3592	LSE
00:43:03	4764.0	105	AT	4764.0	4765.0	Sell		441,074	3591	LSE
00:43:03	4764.0	74	AT	4764.0	4765.0	Sell		440,969	3590	LSE
00:42:33	4766.0	81	AT	4764.0	4766.0	Buy		440,895	3589	LSE
00:42:33	4766.0	63	AT	4764.0	4766.0	Buy		440,814	3588	LSE
00:42:33	4766.0	92	AT	4764.0	4766.0	Buy		440,751	3587	LSE
00:42:07	4766.0	48	AT	4766.0	4767.0	Sell		440,659	3586	LSE
00:42:07	4766.0	154	AT	4766.0	4767.0	Sell		440,611	3585	LSE
00:42:03	4766.0	151	AT	4766.0	4767.0	Sell		440,457	3584	LSE
00:41:53	4767.0	53	AT	4765.0	4767.0	Buy		440,306	3583	LSE
00:41:53	4767.0	28	AT	4765.0	4767.0	Buy		440,253	3582	LSE
00:41:53	4767.0	10	AT	4765.0	4767.0	Buy		440,225	3581	LSE
00:41:16	4765.0	288	AT	4765.0	4766.0	Sell		440,215	3580	LSE
00:41:16	4766.0	40	AT	4766.0	4767.0	Sell		439,927	3579	LSE
00:41:16	4766.0	150	AT	4766.0	4767.0	Sell		439,887	3578	LSE
00:41:16	4766.0	110	AT	4766.0	4767.0	Sell		439,737	3577	LSE
00:40:58	4767.0	40	AT	4766.0	4767.0	Buy		439,627	3576	LSE
00:40:58	4767.0	77	AT	4766.0	4767.0	Buy		439,587	3575	LSE
00:40:27	4767.0	176	AT	4767.0	4768.0	Sell		439,510	3574	LSE
00:40:27	4767.0	182	AT	4767.0	4768.0	Sell		439,334	3573	LSE
00:40:27	4767.0	14	AT	4767.0	4768.0	Sell		439,152	3572	LSE
00:40:24	4767.0	29	AT	4767.0	4768.0	Sell		439,138	3571	LSE
00:40:14	4768.0	46	AT	4768.0	4769.0	Sell		439,109	3570	LSE
00:40:12	4769.0	120	AT	4769.0	4770.0	Sell		439,063	3569	LSE
00:40:12	4769.0	108	AT	4769.0	4770.0	Sell		438,943	3568	LSE
00:40:11	4770.0	30	AT	4770.0	4771.0	Sell		438,835	3567	LSE
00:40:11	4770.0	49	AT	4770.0	4771.0	Sell		438,805	3566	LSE
00:40:11	4770.0	104	AT	4770.0	4771.0	Sell		438,756	3565	LSE
00:40:10	4771.0	209	AT	4771.0	4772.0	Sell		438,652	3564	LSE
00:40:10	4771.0	169	AT	4771.0	4772.0	Sell		438,443	3563	LSE
00:40:10	4771.0	93	AT	4771.0	4772.0	Sell		438,274	3562	LSE
00:40:04	4771.0	16	AT	4771.0	4773.0	Sell		438,181	3561	LSE
00:40:04	4771.0	56	AT	4771.0	4773.0	Sell		438,165	3560	LSE
00:40:04	4771.0	106	AT	4771.0	4773.0	Sell		438,109	3559	LSE
00:39:53	4772.0	51	AT	4771.0	4772.0	Buy		438,003	3558	LSE
00:39:53	4772.0	60	AT	4770.0	4772.0	Buy		437,952	3557	LSE
00:39:53	4772.0	12	AT	4770.0	4772.0	Buy		437,892	3556	LSE
00:39:45	4771.0	13	AT	4770.0	4771.0	Buy		437,880	3555	LSE
00:38:59	4769.0	73	AT	4768.0	4769.0	Buy		437,867	3554	LSE
00:38:32	4769.0	10	AT	4767.0	4769.0	Buy		437,794	3553	LSE
00:38:07	4768.0	140	AT	4768.0	4769.0	Sell		437,784	3552	LSE
00:37:40	4769.0	95	AT	4769.0	4770.0	Sell		437,644	3551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions