Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:44:56

Delayed by 15 minutes

Trade 3901 - 3851 (01:13-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:09	4782.0	41	AT	4781.0	4782.0	Buy		476,493	3901	LSE
01:13:09	4782.0	197	AT	4781.0	4782.0	Buy		476,452	3900	LSE
01:12:23	4781.0	104	AT	4781.0	4783.0	Sell		476,255	3899	LSE
01:12:23	4781.0	82	AT	4781.0	4783.0	Sell		476,151	3898	LSE
01:12:23	4781.0	92	AT	4781.0	4783.0	Sell		476,069	3897	LSE
01:12:23	4781.0	157	AT	4781.0	4783.0	Sell		475,977	3896	LSE
01:12:23	4781.0	151	AT	4781.0	4783.0	Sell		475,820	3895	LSE
01:12:11	4782.0	132	AT	4781.0	4782.0	Buy		475,669	3894	LSE
01:12:11	4782.0	63	AT	4781.0	4782.0	Buy		475,537	3893	LSE
01:12:02	4782.0	91	AT	4781.0	4782.0	Buy		475,474	3892	LSE
01:12:01	4780.0	91	AT	4780.0	4782.0	Sell		475,383	3891	LSE
01:12:01	4780.0	72	AT	4780.0	4782.0	Sell		475,292	3890	LSE
01:12:01	4780.0	151	AT	4780.0	4782.0	Sell		475,220	3889	LSE
01:12:01	4780.0	160	AT	4780.0	4782.0	Sell		475,069	3888	LSE
01:12:00	4781.0	35	AT	4781.0	4782.0	Sell		474,909	3887	LSE
01:12:00	4781.0	116	AT	4781.0	4782.0	Sell		474,874	3886	LSE
01:12:00	4781.0	64	AT	4780.0	4781.0	Buy		474,758	3885	LSE
01:12:00	4781.0	251	AT	4780.0	4781.0	Buy		474,694	3884	LSE
01:11:50	4780.0	73	AT	4779.0	4780.0	Buy		474,443	3883	LSE
01:11:50	4780.0	151	AT	4779.0	4780.0	Buy		474,370	3882	LSE
01:11:50	4780.0	260	AT	4780.0	4781.0	Sell		474,219	3881	LSE
01:11:50	4781.0	55	AT	4781.0	4782.0	Sell		473,959	3880	LSE
01:11:50	4781.0	120	AT	4781.0	4782.0	Sell		473,904	3879	LSE
01:11:50	4782.0	141	AT	4782.0	4783.0	Sell		473,784	3878	LSE
01:11:50	4782.0	89	AT	4782.0	4783.0	Sell		473,643	3877	LSE
01:11:50	4782.0	390	AT	4782.0	4783.0	Sell		473,554	3876	LSE
01:11:50	4782.0	58	AT	4782.0	4783.0	Sell		473,164	3875	LSE
01:11:50	4782.0	414	AT	4782.0	4783.0	Sell		473,106	3874	LSE
01:11:50	4783.0	18	AT	4783.0	4784.0	Sell		472,692	3873	LSE
01:11:50	4783.0	356	AT	4783.0	4784.0	Sell		472,674	3872	LSE
01:11:50	4783.0	350	AT	4783.0	4784.0	Sell		472,318	3871	LSE
01:11:22	4783.332	20	O	4783.0	4784.0	Sell		471,968	3870	LSE
01:11:04	4784.0	219	AT	4784.0	4785.0	Sell		471,948	3869	LSE
01:10:55	4784.0	230	AT	4784.0	4786.0	Sell		471,729	3868	LSE
01:10:55	4784.0	67	AT	4784.0	4786.0	Sell		471,499	3867	LSE
01:10:55	4785.0	42	AT	4785.0	4786.0	Sell		471,432	3866	LSE
01:10:55	4785.0	63	AT	4785.0	4786.0	Sell		471,390	3865	LSE
01:10:55	4785.0	24	AT	4785.0	4786.0	Sell		471,327	3864	LSE
01:10:55	4785.0	129	AT	4785.0	4786.0	Sell		471,303	3863	LSE
01:10:55	4785.0	105	AT	4784.0	4785.0	Buy		471,174	3862	LSE
01:10:55	4785.0	34	AT	4784.0	4785.0	Buy		471,069	3861	LSE
01:10:55	4785.0	9	AT	4784.0	4785.0	Buy		471,035	3860	LSE
01:10:55	4785.0	81	AT	4784.0	4785.0	Buy		471,026	3859	LSE
01:10:53	4784.0	99	AT	4784.0	4786.0	Sell		470,945	3858	LSE
01:10:53	4784.0	144	AT	4784.0	4786.0	Sell		470,846	3857	LSE
01:10:53	4784.0	151	AT	4784.0	4786.0	Sell		470,702	3856	LSE
01:10:33	4786.0	70	AT	4784.0	4786.0	Buy		470,551	3855	LSE
01:10:33	4786.0	73	AT	4784.0	4786.0	Buy		470,481	3854	LSE
01:10:33	4786.0	82	AT	4784.0	4786.0	Buy		470,408	3853	LSE
01:10:33	4786.0	43	AT	4784.0	4786.0	Buy		470,326	3852	LSE
01:10:33	4786.0	43	AT	4784.0	4786.0	Buy		470,283	3851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions