Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,864.00

27.00

( 0.56% )

Updated: 22:45:40

Delayed by 15 minutes

Trade 401 - 351 (19:38-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:40	4763.0	93	AT	4762.0	4763.0	Buy		36,978	401	LSE
19:38:39	4762.0	104	AT	4762.0	4763.0	Sell		36,885	400	LSE
19:38:17	4764.0	396	AT	4764.0	4765.0	Sell		36,781	399	LSE
19:37:49	4766.0	13	AT	4764.0	4766.0	Buy		36,385	398	LSE
19:37:49	4765.0	382	AT	4765.0	4767.0	Sell		36,372	397	LSE
19:37:49	4765.0	166	AT	4765.0	4767.0	Sell		35,990	396	LSE
19:37:49	4765.0	109	AT	4765.0	4767.0	Sell		35,824	395	LSE
19:37:49	4765.0	53	AT	4765.0	4767.0	Sell		35,715	394	LSE
19:37:49	4765.0	124	AT	4765.0	4767.0	Sell		35,662	393	LSE
19:37:45	4766.0	14	AT	4766.0	4767.0	Sell		35,538	392	LSE
19:37:34	4766.0	166	AT	4766.0	4767.0	Sell		35,524	391	LSE
19:37:32	4766.0	58	AT	4765.0	4766.0	Buy		35,358	390	LSE
19:37:32	4765.0	166	AT	4765.0	4767.0	Sell		35,300	389	LSE
19:37:32	4765.0	435	AT	4765.0	4767.0	Sell		35,134	388	LSE
19:37:14	4767.0	53	AT	4767.0	4768.0	Sell		34,699	387	LSE
19:37:14	4767.0	134	AT	4767.0	4768.0	Sell		34,646	386	LSE
19:37:14	4767.0	278	AT	4767.0	4768.0	Sell		34,512	385	LSE
19:37:14	4767.0	29	AT	4767.0	4768.0	Sell		34,234	384	LSE
19:37:14	4767.0	18	AT	4767.0	4768.0	Sell		34,205	383	LSE
19:37:04	4768.0	6	AT	4768.0	4769.0	Sell		34,187	382	LSE
19:37:04	4768.0	7	AT	4768.0	4769.0	Sell		34,181	381	LSE
19:37:04	4769.0	48	AT	4767.0	4769.0	Buy		34,174	380	LSE
19:37:04	4768.0	90	AT	4767.0	4768.0	Buy		34,126	379	LSE
19:37:04	4768.0	12	AT	4768.0	4769.0	Sell		34,036	378	LSE
19:37:04	4768.0	35	AT	4768.0	4769.0	Sell		34,024	377	LSE
19:37:04	4768.0	22	AT	4768.0	4769.0	Sell		33,989	376	LSE
19:37:04	4768.0	15	AT	4768.0	4769.0	Sell		33,967	375	LSE
19:37:04	4768.0	72	AT	4768.0	4769.0	Sell		33,952	374	LSE
19:37:04	4768.0	176	AT	4768.0	4769.0	Sell		33,880	373	LSE
19:36:17	4767.0	50	AT	4766.0	4767.0	Buy		33,704	372	LSE
19:36:17	4767.0	264	AT	4766.0	4767.0	Buy		33,654	371	LSE
19:36:17	4767.0	36	AT	4766.0	4767.0	Buy		33,390	370	LSE
19:36:17	4766.0	123	AT	4765.0	4766.0	Buy		33,354	369	LSE
19:35:29	4766.0	30	AT	4765.0	4766.0	Buy		33,231	368	LSE
19:35:29	4766.0	38	AT	4765.0	4766.0	Buy		33,201	367	LSE
19:35:15	4765.0	164	AT	4763.0	4765.0	Buy		33,163	366	LSE
19:35:15	4765.0	115	AT	4763.0	4765.0	Buy		32,999	365	LSE
19:35:09	4765.0	14	AT	4764.0	4765.0	Buy		32,884	364	LSE
19:35:07	4765.0	49	AT	4765.0	4766.0	Sell		32,870	363	LSE
19:35:05	4765.0	24	AT	4765.0	4766.0	Sell		32,821	362	LSE
19:35:05	4765.0	19	AT	4765.0	4766.0	Sell		32,797	361	LSE
19:35:05	4765.0	8	AT	4765.0	4766.0	Sell		32,778	360	LSE
19:35:04	4764.688	15	O	4765.0	4767.0	Sell		32,770	359	LSE
19:34:58	4765.0	99	AT	4765.0	4766.0	Sell		32,755	358	LSE
19:34:56	4765.0	36	AT	4763.0	4765.0	Buy		32,656	357	LSE
19:34:55	4764.0	39	AT	4763.0	4764.0	Buy		32,620	356	LSE
19:34:55	4764.0	11	AT	4763.0	4764.0	Buy		32,581	355	LSE
19:34:55	4764.0	81	AT	4763.0	4764.0	Buy		32,570	354	LSE
19:34:55	4764.0	101	AT	4763.0	4764.0	Buy		32,489	353	LSE
19:34:55	4764.0	191	AT	4763.0	4764.0	Buy		32,388	352	LSE
19:34:55	4763.0	113	AT	4762.0	4763.0	Buy		32,197	351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions