Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:45:09

Delayed by 15 minutes

Trade 4101 - 4051 (01:30-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:06	4767.0	63	O	4766.0	4768.0			498,887	4101	LSE
01:30:03	4767.0	123	AT	4767.0	4768.0	Sell		498,824	4100	LSE
01:30:03	4767.0	34	AT	4767.0	4768.0	Sell		498,701	4099	LSE
01:30:03	4767.0	188	AT	4767.0	4768.0	Sell		498,667	4098	LSE
01:30:03	4767.0	145	AT	4767.0	4768.0	Sell		498,479	4097	LSE
01:30:03	4767.0	345	AT	4767.0	4768.0	Sell		498,334	4096	LSE
01:30:03	4767.0	33	AT	4767.0	4768.0	Sell		497,989	4095	LSE
01:30:02	4768.0	61	AT	4768.0	4769.0	Sell		497,956	4094	LSE
01:30:02	4768.0	91	AT	4768.0	4769.0	Sell		497,895	4093	LSE
01:30:01	4769.0	37	AT	4767.0	4769.0	Buy		497,804	4092	LSE
01:30:01	4769.0	108	AT	4767.0	4769.0	Buy		497,767	4091	LSE
01:30:01	4769.0	82	AT	4767.0	4769.0	Buy		497,659	4090	LSE
01:30:01	4769.0	46	AT	4767.0	4769.0	Buy		497,577	4089	LSE
01:30:01	4769.0	188	AT	4767.0	4769.0	Buy		497,531	4088	LSE
01:30:01	4769.0	69	AT	4767.0	4769.0	Buy		497,343	4087	LSE
01:30:01	4769.0	12	AT	4767.0	4769.0	Buy		497,274	4086	LSE
01:30:01	4769.0	75	AT	4767.0	4769.0	Buy		497,262	4085	LSE
01:30:01	4768.0	71	AT	4768.0	4769.0	Sell		497,187	4084	LSE
01:30:01	4768.0	165	AT	4767.0	4768.0	Buy		497,116	4083	LSE
01:30:01	4768.0	143	AT	4768.0	4769.0	Sell		496,951	4082	LSE
01:30:01	4768.0	102	AT	4768.0	4769.0	Sell		496,808	4081	LSE
01:29:46	4768.0	57	AT	4767.0	4768.0	Buy		496,706	4080	LSE
01:29:46	4768.0	39	AT	4767.0	4768.0	Buy		496,649	4079	LSE
01:29:46	4768.0	18	AT	4767.0	4768.0	Buy		496,610	4078	LSE
01:29:46	4768.0	29	AT	4767.0	4768.0	Buy		496,592	4077	LSE
01:29:46	4768.0	33	AT	4767.0	4768.0	Buy		496,563	4076	LSE
01:29:46	4768.0	52	AT	4767.0	4768.0	Buy		496,530	4075	LSE
01:29:46	4768.0	6	AT	4767.0	4768.0	Buy		496,478	4074	LSE
01:29:38	4767.0	221	AT	4767.0	4768.0	Sell		496,472	4073	LSE
01:29:38	4767.0	188	AT	4767.0	4768.0	Sell		496,251	4072	LSE
01:29:38	4767.0	90	AT	4767.0	4768.0	Sell		496,063	4071	LSE
01:29:38	4767.0	110	AT	4767.0	4768.0	Sell		495,973	4070	LSE
01:29:37	4768.0	64	AT	4767.0	4768.0	Buy		495,863	4069	LSE
01:29:37	4768.0	71	AT	4767.0	4768.0	Buy		495,799	4068	LSE
01:29:37	4768.0	51	AT	4767.0	4768.0	Buy		495,728	4067	LSE
01:29:37	4768.0	49	AT	4767.0	4768.0	Buy		495,677	4066	LSE
01:29:37	4768.0	138	AT	4767.0	4768.0	Buy		495,628	4065	LSE
01:29:37	4768.0	120	AT	4768.0	4769.0	Sell		495,490	4064	LSE
01:29:37	4768.0	100	AT	4768.0	4769.0	Sell		495,370	4063	LSE
01:29:35	4769.0	85	AT	4769.0	4770.0	Sell		495,270	4062	LSE
01:29:35	4770.0	248	AT	4770.0	4771.0	Sell		495,185	4061	LSE
01:29:35	4770.0	346	AT	4770.0	4771.0	Sell		494,937	4060	LSE
01:29:35	4770.0	219	AT	4770.0	4771.0	Sell		494,591	4059	LSE
01:29:35	4770.0	236	AT	4770.0	4771.0	Sell		494,372	4058	LSE
01:29:35	4770.0	136	AT	4770.0	4771.0	Sell		494,136	4057	LSE
01:29:35	4770.0	50	AT	4770.0	4771.0	Sell		494,000	4056	LSE
01:29:35	4770.0	46	AT	4770.0	4771.0	Sell		493,950	4055	LSE
01:29:35	4770.0	54	AT	4770.0	4771.0	Sell		493,904	4054	LSE
01:29:18	4771.0	38	AT	4770.0	4771.0	Buy		493,850	4053	LSE
01:29:18	4771.0	264	AT	4770.0	4771.0	Buy		493,812	4052	LSE
01:28:49	4770.0	65	O	4770.0	4771.0	Sell		493,548	4051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions