Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,867.00

30.00

( 0.62% )

Updated: 22:53:48

Delayed by 15 minutes

Trade 4351 - 4301 (01:41-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:36	4768.0	181	AT	4768.0	4770.0	Sell		528,029	4351	LSE
01:41:36	4768.0	242	AT	4768.0	4770.0	Sell		527,848	4350	LSE
01:41:36	4768.0	104	AT	4768.0	4770.0	Sell		527,606	4349	LSE
01:41:36	4768.0	188	AT	4768.0	4770.0	Sell		527,502	4348	LSE
01:41:36	4768.0	196	AT	4768.0	4770.0	Sell		527,314	4347	LSE
01:41:35	4769.0	131	AT	4769.0	4770.0	Sell		527,118	4346	LSE
01:41:33	4769.0	140	AT	4769.0	4770.0	Sell		526,987	4345	LSE
01:41:33	4770.0	215	AT	4770.0	4771.0	Sell		526,847	4344	LSE
01:41:33	4770.0	352	AT	4770.0	4771.0	Sell		526,632	4343	LSE
01:41:33	4770.0	87	AT	4770.0	4771.0	Sell		526,280	4342	LSE
01:41:33	4770.0	3	AT	4770.0	4771.0	Sell		526,193	4341	LSE
01:41:33	4770.0	310	AT	4770.0	4771.0	Sell		526,190	4340	LSE
01:41:32	4771.0	53	AT	4770.0	4771.0	Buy		525,880	4339	LSE
01:41:32	4771.0	153	AT	4770.0	4771.0	Buy		525,827	4338	LSE
01:41:32	4771.0	188	AT	4770.0	4771.0	Buy		525,674	4337	LSE
01:41:32	4771.0	44	AT	4771.0	4772.0	Sell		525,486	4336	LSE
01:41:32	4771.0	66	AT	4771.0	4772.0	Sell		525,442	4335	LSE
01:41:32	4771.0	110	AT	4771.0	4772.0	Sell		525,376	4334	LSE
01:41:32	4771.0	83	AT	4770.0	4771.0	Buy		525,266	4333	LSE
01:41:32	4771.0	43	AT	4770.0	4771.0	Buy		525,183	4332	LSE
01:41:32	4771.0	87	AT	4770.0	4771.0	Buy		525,140	4331	LSE
01:41:15	4770.0	188	AT	4769.0	4770.0	Buy		525,053	4330	LSE
01:41:03	4770.0	266	AT	4770.0	4771.0	Sell		524,865	4329	LSE
01:40:22	4771.0	188	AT	4770.0	4771.0	Buy		524,599	4328	LSE
01:40:11	4772.0	157	AT	4772.0	4773.0	Sell		524,411	4327	LSE
01:40:11	4772.0	113	AT	4772.0	4773.0	Sell		524,254	4326	LSE
01:40:11	4772.0	120	AT	4772.0	4773.0	Sell		524,141	4325	LSE
01:40:11	4772.0	158	AT	4772.0	4773.0	Sell		524,021	4324	LSE
01:40:11	4772.0	242	AT	4772.0	4773.0	Sell		523,863	4323	LSE
01:40:08	4773.0	56	AT	4773.0	4774.0	Sell		523,621	4322	LSE
01:40:08	4773.0	155	AT	4773.0	4774.0	Sell		523,565	4321	LSE
01:39:51	4773.0	146	AT	4773.0	4775.0	Sell		523,410	4320	LSE
01:39:51	4773.0	105	AT	4773.0	4775.0	Sell		523,264	4319	LSE
01:39:51	4773.0	76	AT	4773.0	4775.0	Sell		523,159	4318	LSE
01:39:51	4773.0	188	AT	4773.0	4775.0	Sell		523,083	4317	LSE
01:39:51	4773.0	216	AT	4773.0	4775.0	Sell		522,895	4316	LSE
01:39:51	4773.0	437	AT	4773.0	4775.0	Sell		522,679	4315	LSE
01:39:51	4774.0	214	AT	4774.0	4775.0	Sell		522,242	4314	LSE
01:39:51	4774.0	31	AT	4773.0	4774.0	Buy		522,028	4313	LSE
01:39:51	4774.0	31	AT	4773.0	4774.0	Buy		521,997	4312	LSE
01:39:51	4774.0	115	AT	4773.0	4775.0			521,966	4311	LSE
01:39:51	4774.0	120	AT	4773.0	4774.0	Buy		521,851	4310	LSE
01:39:51	4774.0	121	AT	4773.0	4774.0	Buy		521,731	4309	LSE
01:39:51	4774.0	25	AT	4773.0	4774.0	Buy		521,610	4308	LSE
01:39:38	4773.0	70	AT	4772.0	4773.0	Buy		521,585	4307	LSE
01:39:38	4773.0	92	AT	4773.0	4774.0	Sell		521,515	4306	LSE
01:39:38	4773.0	96	AT	4773.0	4774.0	Sell		521,423	4305	LSE
01:39:38	4773.0	219	AT	4773.0	4774.0	Sell		521,327	4304	LSE
01:39:34	4773.0	730	AT	4772.0	4773.0	Buy		521,108	4303	LSE
01:39:24	4772.0	135	AT	4772.0	4774.0	Sell		520,378	4302	LSE
01:39:24	4772.0	104	AT	4772.0	4774.0	Sell		520,243	4301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions