Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:45:09

Delayed by 15 minutes

Trade 4551 - 4501 (01:56-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:17	4771.0	175	AT	4771.0	4772.0	Sell		554,546	4551	LSE
01:56:17	4771.0	175	AT	4771.0	4772.0	Sell		554,371	4550	LSE
01:56:17	4771.0	18	AT	4771.0	4772.0	Sell		554,196	4549	LSE
01:56:17	4771.0	332	AT	4771.0	4772.0	Sell		554,178	4548	LSE
01:55:09	4771.0	32	O	4771.0	4772.0	Sell		553,846	4547	LSE
01:55:08	4771.0	199	AT	4771.0	4773.0	Sell		553,814	4546	LSE
01:55:08	4771.0	72	AT	4771.0	4773.0	Sell		553,615	4545	LSE
01:55:08	4771.0	236	AT	4771.0	4773.0	Sell		553,543	4544	LSE
01:55:08	4771.0	72	AT	4771.0	4773.0	Sell		553,307	4543	LSE
01:55:08	4771.0	110	AT	4771.0	4773.0	Sell		553,235	4542	LSE
01:55:07	4771.0	44	AT	4770.0	4771.0	Buy		553,125	4541	LSE
01:55:07	4771.0	455	AT	4770.0	4771.0	Buy		553,081	4540	LSE
01:55:02	4771.0	169	AT	4771.0	4772.0	Sell		552,626	4539	LSE
01:55:02	4771.0	53	AT	4771.0	4772.0	Sell		552,457	4538	LSE
01:55:00	4771.0	47	AT	4771.0	4772.0	Sell		552,404	4537	LSE
01:55:00	4771.0	106	AT	4770.0	4771.0	Buy		552,357	4536	LSE
01:55:00	4771.0	8	AT	4770.0	4771.0	Buy		552,251	4535	LSE
01:55:00	4771.0	12	AT	4770.0	4771.0	Buy		552,243	4534	LSE
01:55:00	4771.0	63	AT	4770.0	4771.0	Buy		552,231	4533	LSE
01:55:00	4771.0	40	AT	4771.0	4772.0	Sell		552,168	4532	LSE
01:55:00	4771.0	38	AT	4771.0	4772.0	Sell		552,128	4531	LSE
01:55:00	4771.0	264	AT	4771.0	4772.0	Sell		552,090	4530	LSE
01:55:00	4771.0	73	AT	4771.0	4772.0	Sell		551,826	4529	LSE
01:54:23	4772.0	236	AT	4772.0	4773.0	Sell		551,753	4528	LSE
01:54:23	4772.0	90	AT	4772.0	4773.0	Sell		551,517	4527	LSE
01:54:22	4772.0	179	AT	4772.0	4773.0	Sell		551,427	4526	LSE
01:54:22	4772.0	660	AT	4772.0	4773.0	Sell		551,248	4525	LSE
01:54:09	4771.0	30	AT	4771.0	4773.0	Sell		550,588	4524	LSE
01:54:09	4771.0	65	AT	4771.0	4773.0	Sell		550,558	4523	LSE
01:54:09	4771.0	236	AT	4771.0	4773.0	Sell		550,493	4522	LSE
01:54:09	4772.0	74	AT	4772.0	4773.0	Sell		550,257	4521	LSE
01:54:07	4772.0	24	AT	4772.0	4773.0	Sell		550,183	4520	LSE
01:54:06	4773.0	286	AT	4773.0	4774.0	Sell		550,159	4519	LSE
01:54:06	4773.0	53	AT	4773.0	4774.0	Sell		549,873	4518	LSE
01:54:06	4773.0	338	AT	4773.0	4774.0	Sell		549,820	4517	LSE
01:54:06	4773.0	9	AT	4773.0	4774.0	Sell		549,482	4516	LSE
01:53:56	4774.0	39	AT	4773.0	4774.0	Buy		549,473	4515	LSE
01:53:56	4774.0	236	AT	4773.0	4774.0	Buy		549,434	4514	LSE
01:53:56	4774.0	242	AT	4773.0	4774.0	Buy		549,198	4513	LSE
01:53:56	4774.0	100	AT	4773.0	4774.0	Buy		548,956	4512	LSE
01:53:50	4774.0	81	AT	4774.0	4775.0	Sell		548,856	4511	LSE
01:53:50	4774.0	67	AT	4773.0	4774.0	Buy		548,775	4510	LSE
01:53:36	4774.0	101	AT	4773.0	4775.0			548,708	4509	LSE
01:53:36	4774.0	120	AT	4773.0	4774.0	Buy		548,607	4508	LSE
01:53:33	4773.0	172	AT	4772.0	4773.0	Buy		548,487	4507	LSE
01:53:33	4773.0	75	AT	4772.0	4773.0	Buy		548,315	4506	LSE
01:53:33	4772.0	63	AT	4771.0	4772.0	Buy		548,240	4505	LSE
01:53:33	4772.0	188	AT	4771.0	4772.0	Buy		548,177	4504	LSE
01:53:33	4772.0	168	AT	4771.0	4772.0	Buy		547,989	4503	LSE
01:53:33	4772.0	333	AT	4771.0	4772.0	Buy		547,821	4502	LSE
01:53:33	4772.0	37	AT	4771.0	4772.0	Buy		547,488	4501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions