Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,865.00

28.00

( 0.58% )

Updated: 22:47:31

Delayed by 15 minutes

Trade 4701 - 4651 (02:07-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:18	4767.0	162	AT	4766.0	4767.0	Buy		574,811	4701	LSE
02:07:18	4767.0	109	AT	4766.0	4767.0	Buy		574,649	4700	LSE
02:07:18	4767.0	67	AT	4766.0	4767.0	Buy		574,540	4699	LSE
02:07:18	4767.0	90	AT	4766.0	4767.0	Buy		574,473	4698	LSE
02:07:15	4767.0	119	AT	4767.0	4768.0	Sell		574,383	4697	LSE
02:07:15	4767.0	113	AT	4767.0	4768.0	Sell		574,264	4696	LSE
02:07:15	4767.0	40	AT	4767.0	4768.0	Sell		574,151	4695	LSE
02:07:09	4768.0	82	AT	4767.0	4768.0	Buy		574,111	4694	LSE
02:07:09	4768.0	110	AT	4767.0	4768.0	Buy		574,029	4693	LSE
02:07:08	4768.0	223	AT	4767.0	4768.0	Buy		573,919	4692	LSE
02:07:08	4768.0	58	AT	4767.0	4768.0	Buy		573,696	4691	LSE
02:07:08	4768.0	154	AT	4767.0	4768.0	Buy		573,638	4690	LSE
02:06:41	4767.0	7	AT	4767.0	4768.0	Sell		573,484	4689	LSE
02:06:37	4768.0	48	AT	4768.0	4769.0	Sell		573,477	4688	LSE
02:06:37	4768.0	62	AT	4768.0	4769.0	Sell		573,429	4687	LSE
02:06:37	4768.0	118	AT	4768.0	4769.0	Sell		573,367	4686	LSE
02:06:37	4768.0	153	AT	4768.0	4769.0	Sell		573,249	4685	LSE
02:06:37	4768.0	87	AT	4768.0	4769.0	Sell		573,096	4684	LSE
02:06:37	4768.0	33	AT	4768.0	4769.0	Sell		573,009	4683	LSE
02:06:37	4768.0	210	AT	4768.0	4769.0	Sell		572,976	4682	LSE
02:06:37	4768.0	204	AT	4768.0	4769.0	Sell		572,766	4681	LSE
02:06:37	4768.0	266	AT	4768.0	4769.0	Sell		572,562	4680	LSE
02:06:27	4769.0	40	AT	4768.0	4769.0	Buy		572,296	4679	LSE
02:06:27	4769.0	161	AT	4768.0	4769.0	Buy		572,256	4678	LSE
02:06:27	4769.0	236	AT	4768.0	4769.0	Buy		572,095	4677	LSE
02:06:22	4769.0	183	AT	4769.0	4770.0	Sell		571,859	4676	LSE
02:06:22	4769.0	70	AT	4769.0	4770.0	Sell		571,676	4675	LSE
02:06:21	4769.0	149	AT	4769.0	4770.0	Sell		571,606	4674	LSE
02:06:20	4769.0	52	AT	4768.0	4769.0	Buy		571,457	4673	LSE
02:06:19	4769.0	154	AT	4768.0	4769.0	Buy		571,405	4672	LSE
02:06:19	4769.0	187	AT	4768.0	4769.0	Buy		571,251	4671	LSE
02:06:19	4769.0	20	AT	4768.0	4769.0	Buy		571,064	4670	LSE
02:06:19	4769.0	76	AT	4768.0	4769.0	Buy		571,044	4669	LSE
02:06:19	4769.0	74	AT	4768.0	4769.0	Buy		570,968	4668	LSE
02:05:47	4768.0	153	AT	4767.0	4768.0	Buy		570,894	4667	LSE
02:05:47	4768.0	148	AT	4767.0	4768.0	Buy		570,741	4666	LSE
02:05:47	4768.0	57	AT	4767.0	4768.0	Buy		570,593	4665	LSE
02:05:47	4768.0	93	AT	4767.0	4768.0	Buy		570,536	4664	LSE
02:05:47	4768.0	50	AT	4767.0	4768.0	Buy		570,443	4663	LSE
02:04:57	4767.0	2	O	4766.0	4768.0			570,393	4662	LSE
02:04:57	4767.0	85	O	4766.0	4768.0			570,391	4661	LSE
02:04:36	4768.0	37	AT	4768.0	4769.0	Sell		570,306	4660	LSE
02:04:36	4768.0	22	AT	4768.0	4769.0	Sell		570,269	4659	LSE
02:04:36	4768.0	101	AT	4768.0	4769.0	Sell		570,247	4658	LSE
02:04:36	4768.0	58	AT	4768.0	4769.0	Sell		570,146	4657	LSE
02:04:36	4768.0	73	AT	4767.0	4768.0	Buy		570,088	4656	LSE
02:04:30	4767.0	44	AT	4767.0	4768.0	Sell		570,015	4655	LSE
02:04:30	4767.0	102	AT	4767.0	4768.0	Sell		569,971	4654	LSE
02:04:30	4767.0	131	AT	4767.0	4768.0	Sell		569,869	4653	LSE
02:04:30	4767.0	357	AT	4767.0	4768.0	Sell		569,738	4652	LSE
02:04:30	4768.0	64	AT	4767.0	4768.0	Buy		569,381	4651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions