Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,866.00

29.00

( 0.60% )

Updated: 22:48:05

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:49	4719.0	1	O	4692.0	4694.0	Buy		1,427,167	7274	LSE
03:49:06	4709.0	732	O	4692.0	4694.0	Buy		1,427,166	7273	LSE
03:36:32	4752.0	1	O	4692.0	4694.0	Buy		1,426,434	7272	LSE
03:35:40	4709.0	268	O	4692.0	4694.0	Buy		1,426,433	7271	LSE
03:35:38	4709.0	7	O	4692.0	4694.0	Buy		1,426,165	7270	LSE
03:35:22	4709.0	531745	UT	4692.0	4694.0	Buy		1,426,158	7269	LSE
03:29:57	4692.0	72	O	4692.0	4694.0	Sell		894,413	7268	LSE
03:29:52	4694.0	4	AT	4694.0	4695.0	Sell		894,341	7267	LSE
03:29:49	4694.0	36	AT	4692.0	4694.0	Buy		894,337	7266	LSE
03:29:49	4694.0	154	AT	4692.0	4694.0	Buy		894,301	7265	LSE
03:29:49	4693.0	90	AT	4693.0	4694.0	Sell		894,147	7264	LSE
03:29:49	4693.0	36	AT	4693.0	4694.0	Sell		894,057	7263	LSE
03:29:48	4695.0	393	O	4693.0	4695.0	Buy		894,021	7262	LSE
03:29:47	4695.0	393	O	4693.0	4695.0	Buy		893,628	7261	LSE
03:29:46	4695.0	393	O	4693.0	4695.0	Buy		893,235	7260	LSE
03:29:40	4694.0	40	AT	4694.0	4695.0	Sell		892,842	7259	LSE
03:29:39	4694.0	46	AT	4693.0	4694.0	Buy		892,802	7258	LSE
03:29:39	4694.0	7	AT	4693.0	4694.0	Buy		892,756	7257	LSE
03:29:39	4694.0	2	AT	4693.0	4694.0	Buy		892,749	7256	LSE
03:29:39	4694.0	50	AT	4693.0	4694.0	Buy		892,747	7255	LSE
03:29:37	4694.0	21	AT	4694.0	4695.0	Sell		892,697	7254	LSE
03:29:37	4694.0	21	AT	4694.0	4695.0	Sell		892,676	7253	LSE
03:29:37	4694.0	44	AT	4694.0	4695.0	Sell		892,655	7252	LSE
03:29:37	4694.0	38	AT	4694.0	4695.0	Sell		892,611	7251	LSE
03:29:33	4696.0	260	O	4694.0	4696.0	Buy		892,573	7250	LSE
03:29:25	4696.0	645	O	4694.0	4696.0	Buy		892,313	7249	LSE
03:29:17	4695.0	44	AT	4695.0	4696.0	Sell		891,668	7248	LSE
03:29:09	4697.0	889	O	4695.0	4697.0	Buy		891,624	7247	LSE
03:29:05	4696.0	917	O	4694.0	4696.0	Buy		890,735	7246	LSE
03:29:00	4696.0	10	AT	4696.0	4697.0	Sell		889,818	7245	LSE
03:29:00	4695.0	16	AT	4695.0	4697.0	Sell		889,808	7244	LSE
03:29:00	4696.0	45	AT	4696.0	4697.0	Sell		889,792	7243	LSE
03:28:58	4696.0	90	AT	4695.0	4696.0	Buy		889,747	7242	LSE
03:28:57	4694.3	53	O	4695.0	4696.0	Sell		889,657	7241	LSE
03:28:56	4695.0	11	AT	4694.0	4695.0	Buy		889,604	7240	LSE
03:28:56	4695.0	64	AT	4694.0	4695.0	Buy		889,593	7239	LSE
03:28:54	4695.0	10	AT	4694.0	4695.0	Buy		889,529	7238	LSE
03:28:53	4694.0	4	AT	4694.0	4695.0	Sell		889,519	7237	LSE
03:28:53	4694.0	60	AT	4694.0	4695.0	Sell		889,515	7236	LSE
03:28:53	4694.0	81	AT	4693.0	4694.0	Buy		889,455	7235	LSE
03:28:53	4694.0	80	AT	4693.0	4694.0	Buy		889,374	7234	LSE
03:28:45	4693.0	4	AT	4693.0	4694.0	Sell		889,294	7233	LSE
03:28:45	4693.0	52	AT	4692.0	4693.0	Buy		889,290	7232	LSE
03:28:45	4693.0	42	AT	4692.0	4693.0	Buy		889,238	7231	LSE
03:28:45	4693.0	159	AT	4692.0	4693.0	Buy		889,196	7230	LSE
03:28:45	4693.0	43	AT	4692.0	4693.0	Buy		889,037	7229	LSE
03:28:45	4693.0	175	AT	4692.0	4693.0	Buy		888,994	7228	LSE
03:28:45	4693.0	70	AT	4692.0	4693.0	Buy		888,819	7227	LSE
03:28:45	4693.0	68	AT	4692.0	4693.0	Buy		888,749	7226	LSE
03:28:45	4693.0	174	AT	4692.0	4693.0	Buy		888,681	7225	LSE
03:28:43	4692.0	48	AT	4692.0	4693.0	Sell		888,507	7224	LSE
03:28:43	4692.0	6	AT	4692.0	4693.0	Sell		888,459	7223	LSE
03:28:29	4691.0	66	AT	4690.0	4691.0	Buy		888,453	7222	LSE
03:28:29	4691.0	100	AT	4690.0	4691.0	Buy		888,387	7221	LSE
03:28:29	4691.0	161	AT	4691.0	4693.0	Sell		888,287	7220	LSE
03:28:29	4691.0	118	AT	4691.0	4693.0	Sell		888,126	7219	LSE
03:28:29	4691.0	74	AT	4691.0	4693.0	Sell		888,008	7218	LSE
03:28:29	4691.0	43	AT	4691.0	4693.0	Sell		887,934	7217	LSE
03:28:29	4691.0	40	AT	4691.0	4693.0	Sell		887,891	7216	LSE
03:28:29	4691.0	39	AT	4691.0	4693.0	Sell		887,851	7215	LSE
03:28:29	4691.0	38	AT	4691.0	4693.0	Sell		887,812	7214	LSE
03:28:25	4693.0	265	O	4691.0	4693.0	Buy		887,774	7213	LSE
03:28:09	4692.0	90	AT	4692.0	4693.0	Sell		887,509	7212	LSE
03:28:09	4692.0	48	AT	4692.0	4693.0	Sell		887,419	7211	LSE
03:27:55	4691.0	92	O	4691.0	4693.0	Sell		887,371	7210	LSE
03:27:55	4693.0	200	O	4691.0	4693.0	Buy		887,279	7209	LSE
03:27:52	4692.0	28	AT	4691.0	4692.0	Buy		887,079	7208	LSE
03:27:51	4692.0	70	AT	4692.0	4694.0	Sell		887,051	7207	LSE
03:27:51	4692.0	90	AT	4692.0	4694.0	Sell		886,981	7206	LSE
03:27:51	4692.0	47	AT	4692.0	4694.0	Sell		886,891	7205	LSE
03:27:51	4692.0	45	AT	4692.0	4694.0	Sell		886,844	7204	LSE
03:27:42	4693.0	73	AT	4692.0	4693.0	Buy		886,799	7203	LSE
03:27:42	4693.0	110	AT	4692.0	4693.0	Buy		886,726	7202	LSE
03:27:42	4693.0	96	AT	4692.0	4693.0	Buy		886,616	7201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions