Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,840.00

3.00

( 0.06% )

Updated: 20:06:05

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:51	4730.0	25	AT	4723.0	4730.0	Buy		20,775	51	LSE
19:01:51	4729.0	25	AT	4723.0	4729.0	Buy		20,750	50	LSE
19:01:51	4729.0	70	AT	4723.0	4729.0	Buy		20,725	49	LSE
19:01:51	4729.0	78	AT	4723.0	4729.0	Buy		20,655	48	LSE
19:01:51	4729.0	90	AT	4723.0	4729.0	Buy		20,577	47	LSE
19:01:51	4728.0	25	AT	4723.0	4728.0	Buy		20,487	46	LSE
19:01:51	4728.0	44	AT	4723.0	4728.0	Buy		20,462	45	LSE
19:01:38	4727.0	54	AT	4722.0	4727.0	Buy		20,418	44	LSE
19:01:36	4724.0	55	AT	4724.0	4728.0	Sell		20,364	43	LSE
19:01:36	4724.0	64	AT	4724.0	4728.0	Sell		20,309	42	LSE
19:01:36	4725.0	60	AT	4725.0	4730.0	Sell		20,245	41	LSE
19:01:36	4725.0	150	AT	4725.0	4730.0	Sell		20,185	40	LSE
19:01:30	4723.0	1	O	4725.0	4730.0	Sell		20,035	39	LSE
19:01:30	4723.0	1	O	4725.0	4730.0	Sell		20,034	38	LSE
19:01:27	4723.0	1	O	4724.0	4730.0	Sell		20,033	37	LSE
19:01:27	4728.0	2	O	4724.0	4730.0	Buy		20,032	36	LSE
19:01:26	4728.0	1	O	4724.0	4730.0	Buy		20,030	35	LSE
19:01:24	4723.0	1	O	4724.0	4730.0	Sell		20,029	34	LSE
19:01:22	4723.0	1	O	4724.0	4730.0	Sell		20,028	33	LSE
19:01:22	4723.0	2	O	4724.0	4730.0	Sell		20,027	32	LSE
19:01:21	4723.0	1	O	4724.0	4730.0	Sell		20,025	31	LSE
19:01:18	4730.0	80	AT	4724.0	4730.0	Buy		20,024	30	LSE
19:01:18	4729.0	33	AT	4724.0	4729.0	Buy		19,944	29	LSE
19:01:15	4727.0	69	AT	4721.0	4727.0	Buy		19,911	28	LSE
19:01:15	4727.0	90	AT	4721.0	4727.0	Buy		19,842	27	LSE
19:01:15	4727.0	90	AT	4721.0	4727.0	Buy		19,752	26	LSE
19:01:15	4726.0	23	AT	4721.0	4726.0	Buy		19,662	25	LSE
19:01:15	4728.0	4	O	4721.0	4726.0	Buy		19,639	24	LSE
19:01:13	4723.0	1	O	4721.0	4726.0	Sell		19,635	23	LSE
19:00:48	4726.0	103	O	4721.0	4726.0	Buy		19,634	22	LSE
19:00:44	4726.0	58	O	4721.0	4726.0	Buy		19,531	21	LSE
19:00:40	4723.0	53	AT	4723.0	4727.0	Sell		19,473	20	LSE
19:00:40	4724.0	180	AT	4724.0	4728.0	Sell		19,420	19	LSE
19:00:40	4724.0	22	AT	4724.0	4728.0	Sell		19,240	18	LSE
19:00:40	4724.0	44	AT	4724.0	4728.0	Sell		19,218	17	LSE
19:00:40	4724.0	85	AT	4724.0	4728.0	Sell		19,174	16	LSE
19:00:40	4724.0	3	AT	4724.0	4728.0	Sell		19,089	15	LSE
19:00:39	4726.8	15	O	4724.0	4728.0	Buy		19,086	14	LSE
19:00:32	4724.416	10	O	4724.0	4728.0	Sell		19,071	13	LSE
19:00:32	4728.0	1	AT	4722.0	4728.0	Buy		19,061	12	LSE
19:00:32	4727.0	31	AT	4722.0	4727.0	Buy		19,060	11	LSE
19:00:29	4724.411	164	O	4722.0	4727.0	Sell		19,029	10	LSE
19:00:23	4721.0	6	O	4722.0	4727.0	Sell		18,865	9	LSE
19:00:22	4723.0	20	AT	4722.0	4723.0	Buy		18,859	8	LSE
19:00:22	4723.0	10	AT	4718.0	4723.0	Buy		18,839	7	LSE
19:00:22	4722.0	9175	AT	4722.0	4723.0	Sell		18,829	6	LSE
19:00:21	4715.4	3	O	4716.0	4722.0	Sell		9,654	5	LSE
19:00:21	4715.7	10	O	4717.0	4723.0	Sell		9,651	4	LSE
19:00:21	4715.7	125	O	4717.0	4723.0	Sell		9,641	3	LSE
19:00:15	4713.0	38	AT	4713.0	4722.0	Sell		9,516	2	LSE
19:00:15	4712.0	9478	UT	4692.0	4694.0			9,478	1	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions