Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:54:45

Delayed by 15 minutes

Trade 501 - 451 (19:27-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:03	4692.0	21	AT	4690.0	4692.0	Buy		54,086	501	LSE
19:26:57	4691.0	27	AT	4691.0	4692.0	Sell		54,065	500	LSE
19:26:46	4691.0	44	AT	4691.0	4693.0	Sell		54,038	499	LSE
19:26:46	4692.0	356	AT	4692.0	4693.0	Sell		53,994	498	LSE
19:26:25	4694.0	89	AT	4693.0	4694.0	Buy		53,638	497	LSE
19:26:25	4694.0	46	AT	4692.0	4694.0	Buy		53,549	496	LSE
19:26:25	4694.0	100	AT	4692.0	4694.0	Buy		53,503	495	LSE
19:25:46	4693.0	65	AT	4693.0	4695.0	Sell		53,403	494	LSE
19:25:36	4694.0	46	AT	4694.0	4695.0	Sell		53,338	493	LSE
19:25:36	4694.0	4	AT	4694.0	4695.0	Sell		53,292	492	LSE
19:25:35	4694.0	102	AT	4694.0	4696.0	Sell		53,288	491	LSE
19:25:35	4694.0	43	AT	4694.0	4696.0	Sell		53,186	490	LSE
19:25:26	4695.0	65	AT	4693.0	4695.0	Buy		53,143	489	LSE
19:25:26	4695.0	87	AT	4693.0	4695.0	Buy		53,078	488	LSE
19:25:25	4693.0	160	AT	4693.0	4695.0	Sell		52,991	487	LSE
19:25:25	4694.0	35	AT	4694.0	4696.0	Sell		52,831	486	LSE
19:25:13	4694.0	63	AT	4693.0	4694.0	Buy		52,796	485	LSE
19:25:13	4693.0	22	AT	4691.0	4693.0	Buy		52,733	484	LSE
19:25:13	4693.0	83	AT	4691.0	4693.0	Buy		52,711	483	LSE
19:25:13	4693.0	164	AT	4691.0	4693.0	Buy		52,628	482	LSE
19:25:00	4691.0	73	O	4691.0	4693.0	Sell		52,464	481	LSE
19:24:52	4692.0	23	AT	4690.0	4692.0	Buy		52,391	480	LSE
19:24:27	4692.0	4	AT	4689.0	4692.0	Buy		52,368	479	LSE
19:24:27	4692.0	4	AT	4689.0	4692.0	Buy		52,364	478	LSE
19:24:27	4692.0	33	AT	4689.0	4692.0	Buy		52,360	477	LSE
19:24:25	4689.0	378	AT	4687.0	4689.0	Buy		52,327	476	LSE
19:24:25	4689.0	164	AT	4687.0	4689.0	Buy		51,949	475	LSE
19:24:25	4689.0	71	AT	4687.0	4689.0	Buy		51,785	474	LSE
19:24:25	4688.0	30	AT	4686.0	4688.0	Buy		51,714	473	LSE
19:24:25	4688.0	4	AT	4686.0	4688.0	Buy		51,684	472	LSE
19:24:09	4688.0	71	AT	4686.0	4688.0	Buy		51,680	471	LSE
19:24:09	4688.0	8	AT	4686.0	4688.0	Buy		51,609	470	LSE
19:24:08	4688.0	41	AT	4686.0	4688.0	Buy		51,601	469	LSE
19:24:08	4688.0	28	AT	4686.0	4688.0	Buy		51,560	468	LSE
19:23:27	4687.67	10	O	4685.0	4688.0	Buy		51,532	467	LSE
19:23:15	4692.0	1	O	4689.0	4692.0	Buy		51,522	466	LSE
19:23:02	4696.0	79	AT	4696.0	4698.0	Sell		51,521	465	LSE
19:23:02	4697.0	40	AT	4696.0	4697.0	Buy		51,442	464	LSE
19:21:12	4696.0	39	AT	4696.0	4697.0	Sell		51,402	463	LSE
19:20:37	4698.0	71	AT	4698.0	4700.0	Sell		51,363	462	LSE
19:20:36	4698.0	36	AT	4696.0	4698.0	Buy		51,292	461	LSE
19:20:02	4699.0	45	AT	4699.0	4700.0	Sell		51,256	460	LSE
19:19:29	4700.0	112	AT	4698.0	4700.0	Buy		51,211	459	LSE
19:19:28	4699.0	384	AT	4699.0	4701.0	Sell		51,099	458	LSE
19:19:28	4699.0	90	AT	4699.0	4701.0	Sell		50,715	457	LSE
19:19:28	4699.0	76	AT	4699.0	4701.0	Sell		50,625	456	LSE
19:19:28	4700.0	46	AT	4700.0	4702.0	Sell		50,549	455	LSE
19:19:28	4700.0	100	AT	4700.0	4702.0	Sell		50,503	454	LSE
19:19:09	4701.399	36	O	4701.0	4703.0	Sell		50,403	453	LSE
19:19:09	4701.398	12	O	4701.0	4703.0	Sell		50,367	452	LSE
19:19:08	4702.0	38	AT	4700.0	4702.0	Buy		50,355	451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions