Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,845.00

8.00

( 0.17% )

Updated: 19:47:38

Delayed by 15 minutes

Trade 5001 - 4951 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	4732.0	300	AT	4732.0	4733.0	Sell		541,286	5001	LSE
03:24:27	4732.0	117	AT	4732.0	4733.0	Sell		540,986	5000	LSE
03:24:20	4733.0	257	AT	4733.0	4734.0	Sell		540,869	4999	LSE
03:24:19	4733.0	65	AT	4732.0	4733.0	Buy		540,612	4998	LSE
03:24:19	4733.0	64	AT	4732.0	4733.0	Buy		540,547	4997	LSE
03:24:16	4732.0	471	AT	4731.0	4732.0	Buy		540,483	4996	LSE
03:24:16	4732.0	192	AT	4731.0	4732.0	Buy		540,012	4995	LSE
03:24:16	4732.0	88	AT	4731.0	4732.0	Buy		539,820	4994	LSE
03:24:16	4732.0	312	AT	4731.0	4732.0	Buy		539,732	4993	LSE
03:24:12	4731.0	2	AT	4731.0	4732.0	Sell		539,420	4992	LSE
03:24:12	4731.0	100	AT	4731.0	4732.0	Sell		539,418	4991	LSE
03:24:11	4731.0	152	AT	4731.0	4732.0	Sell		539,318	4990	LSE
03:24:11	4731.0	681	AT	4731.0	4732.0	Sell		539,166	4989	LSE
03:24:11	4731.0	110	AT	4731.0	4732.0	Sell		538,485	4988	LSE
03:24:11	4731.0	90	AT	4731.0	4732.0	Sell		538,375	4987	LSE
03:24:11	4731.0	180	AT	4731.0	4732.0	Sell		538,285	4986	LSE
03:24:10	4732.0	13	AT	4731.0	4732.0	Buy		538,105	4985	LSE
03:24:10	4732.0	20	AT	4731.0	4732.0	Buy		538,092	4984	LSE
03:24:10	4732.0	252	AT	4731.0	4732.0	Buy		538,072	4983	LSE
03:24:10	4732.0	118	AT	4732.0	4733.0	Sell		537,820	4982	LSE
03:24:10	4732.0	18	AT	4732.0	4733.0	Sell		537,702	4981	LSE
03:24:10	4732.0	222	AT	4732.0	4733.0	Sell		537,684	4980	LSE
03:24:10	4732.0	90	AT	4732.0	4733.0	Sell		537,462	4979	LSE
03:24:10	4732.0	180	AT	4732.0	4733.0	Sell		537,372	4978	LSE
03:24:10	4733.0	460	AT	4733.0	4734.0	Sell		537,192	4977	LSE
03:24:10	4733.0	221	AT	4733.0	4734.0	Sell		536,732	4976	LSE
03:24:10	4733.0	543	AT	4733.0	4734.0	Sell		536,511	4975	LSE
03:24:10	4733.0	38	AT	4733.0	4734.0	Sell		535,968	4974	LSE
03:24:10	4733.0	110	AT	4733.0	4734.0	Sell		535,930	4973	LSE
03:24:10	4733.0	46	AT	4733.0	4734.0	Sell		535,820	4972	LSE
03:24:10	4733.0	90	AT	4733.0	4734.0	Sell		535,774	4971	LSE
03:24:10	4733.0	52	AT	4733.0	4734.0	Sell		535,684	4970	LSE
03:24:10	4733.0	100	AT	4733.0	4734.0	Sell		535,632	4969	LSE
03:24:10	4734.0	90	AT	4734.0	4735.0	Sell		535,532	4968	LSE
03:24:10	4734.0	47	AT	4733.0	4734.0	Buy		535,442	4967	LSE
03:24:10	4734.0	68	AT	4733.0	4734.0	Buy		535,395	4966	LSE
03:24:10	4734.0	165	AT	4733.0	4734.0	Buy		535,327	4965	LSE
03:24:10	4734.0	138	AT	4733.0	4734.0	Buy		535,162	4964	LSE
03:24:10	4734.0	30	AT	4733.0	4734.0	Buy		535,024	4963	LSE
03:24:09	4734.0	559	AT	4734.0	4735.0	Sell		534,994	4962	LSE
03:24:09	4734.0	121	AT	4734.0	4735.0	Sell		534,435	4961	LSE
03:24:09	4734.0	1	AT	4734.0	4735.0	Sell		534,314	4960	LSE
03:24:09	4734.0	51	AT	4734.0	4735.0	Sell		534,313	4959	LSE
03:24:09	4734.0	90	AT	4734.0	4735.0	Sell		534,262	4958	LSE
03:24:09	4734.0	333	AT	4734.0	4735.0	Sell		534,172	4957	LSE
03:24:09	4735.0	148	AT	4734.0	4735.0	Buy		533,839	4956	LSE
03:24:09	4735.0	153	AT	4734.0	4735.0	Buy		533,691	4955	LSE
03:24:09	4735.0	14	AT	4735.0	4736.0	Sell		533,538	4954	LSE
03:24:09	4735.0	153	AT	4735.0	4736.0	Sell		533,524	4953	LSE
03:24:09	4735.0	654	AT	4735.0	4736.0	Sell		533,371	4952	LSE
03:24:09	4735.0	628	AT	4735.0	4736.0	Sell		532,717	4951	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions