Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,841.00

4.00

( 0.08% )

Updated: 20:00:14

Delayed by 15 minutes

Trade 701 - 651 (19:52-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:09	4703.0	46	AT	4703.0	4704.0	Sell		69,226	701	LSE
19:52:09	4703.0	248	AT	4703.0	4704.0	Sell		69,180	700	LSE
19:52:09	4703.0	105	AT	4703.0	4704.0	Sell		68,932	699	LSE
19:52:00	4704.0	150	AT	4702.0	4704.0	Buy		68,827	698	LSE
19:52:00	4704.0	76	AT	4702.0	4704.0	Buy		68,677	697	LSE
19:52:00	4704.0	321	AT	4702.0	4704.0	Buy		68,601	696	LSE
19:52:00	4704.0	105	AT	4702.0	4704.0	Buy		68,280	695	LSE
19:52:00	4701.0	94	AT	4699.0	4701.0	Buy		68,175	694	LSE
19:52:00	4701.0	174	AT	4699.0	4701.0	Buy		68,081	693	LSE
19:52:00	4701.0	168	AT	4699.0	4701.0	Buy		67,907	692	LSE
19:51:34	4702.0	157	AT	4702.0	4703.0	Sell		67,739	691	LSE
19:51:34	4702.0	211	AT	4702.0	4704.0	Sell		67,582	690	LSE
19:50:44	4703.0	96	AT	4703.0	4704.0	Sell		67,371	689	LSE
19:50:44	4703.0	76	AT	4703.0	4704.0	Sell		67,275	688	LSE
19:50:44	4704.0	46	AT	4704.0	4705.0	Sell		67,199	687	LSE
19:49:34	4705.0	105	AT	4703.0	4705.0	Buy		67,153	686	LSE
19:49:29	4705.0	60	AT	4705.0	4707.0	Sell		67,048	685	LSE
19:49:28	4706.0	65	AT	4706.0	4707.0	Sell		66,988	684	LSE
19:49:28	4706.0	90	AT	4706.0	4707.0	Sell		66,923	683	LSE
19:49:28	4707.0	64	AT	4707.0	4708.0	Sell		66,833	682	LSE
19:49:28	4708.0	431	AT	4708.0	4710.0	Sell		66,769	681	LSE
19:49:28	4708.0	38	AT	4708.0	4710.0	Sell		66,338	680	LSE
19:49:14	4709.0	26	AT	4709.0	4711.0	Sell		66,300	679	LSE
19:49:14	4709.0	26	AT	4709.0	4711.0	Sell		66,274	678	LSE
19:49:13	4709.0	141	O	4709.0	4711.0	Sell		66,248	677	LSE
19:48:16	4707.0	5	AT	4707.0	4710.0	Sell		66,107	676	LSE
19:48:16	4707.0	34	AT	4707.0	4710.0	Sell		66,102	675	LSE
19:48:16	4708.0	200	AT	4708.0	4710.0	Sell		66,068	674	LSE
19:48:16	4708.0	4	AT	4707.0	4708.0	Buy		65,868	673	LSE
19:48:16	4708.0	105	AT	4706.0	4708.0	Buy		65,864	672	LSE
19:46:41	4703.0	81	AT	4702.0	4703.0	Buy		65,759	671	LSE
19:46:33	4704.0	29	AT	4703.0	4704.0	Buy		65,678	670	LSE
19:46:33	4703.0	75	AT	4702.0	4703.0	Buy		65,649	669	LSE
19:46:33	4703.0	99	AT	4702.0	4703.0	Buy		65,574	668	LSE
19:46:33	4703.0	72	AT	4702.0	4703.0	Buy		65,475	667	LSE
19:46:33	4702.0	58	AT	4702.0	4703.0	Sell		65,403	666	LSE
19:46:33	4702.0	84	AT	4701.0	4702.0	Buy		65,345	665	LSE
19:46:32	4702.0	105	AT	4702.0	4703.0	Sell		65,261	664	LSE
19:46:32	4702.0	105	AT	4702.0	4704.0	Sell		65,156	663	LSE
19:46:32	4702.0	37	AT	4702.0	4704.0	Sell		65,051	662	LSE
19:46:32	4702.0	156	AT	4702.0	4704.0	Sell		65,014	661	LSE
19:46:07	4702.0	25	AT	4702.0	4705.0	Sell		64,858	660	LSE
19:46:07	4702.0	76	AT	4702.0	4705.0	Sell		64,833	659	LSE
19:46:07	4702.0	83	AT	4702.0	4705.0	Sell		64,757	658	LSE
19:46:07	4702.0	100	AT	4702.0	4705.0	Sell		64,674	657	LSE
19:46:07	4702.0	105	AT	4702.0	4705.0	Sell		64,574	656	LSE
19:46:02	4703.0	39	AT	4703.0	4704.0	Sell		64,469	655	LSE
19:46:02	4703.0	100	AT	4703.0	4705.0	Sell		64,430	654	LSE
19:46:02	4703.0	42	AT	4701.0	4703.0	Buy		64,330	653	LSE
19:45:09	4701.0	6	AT	4701.0	4703.0	Sell		64,288	652	LSE
19:45:02	4702.0	62	AT	4700.0	4702.0	Buy		64,282	651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions