Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:59	4734.0	97	AT	4731.0	4734.0	Buy		30,867	101	LSE
19:01:59	4734.0	203	AT	4731.0	4734.0	Buy		30,770	100	LSE
19:01:55	4733.0	53	AT	4733.0	4738.0	Sell		30,567	99	LSE
19:01:55	4733.0	52	AT	4733.0	4738.0	Sell		30,514	98	LSE
19:01:55	4733.0	67	AT	4733.0	4738.0	Sell		30,462	97	LSE
19:01:54	4737.0	36	AT	4732.0	4737.0	Buy		30,395	96	LSE
19:01:53	4730.0	98	AT	4730.0	4735.0	Sell		30,359	95	LSE
19:01:53	4730.0	72	AT	4730.0	4735.0	Sell		30,261	94	LSE
19:01:53	4732.0	50	AT	4732.0	4736.0	Sell		30,189	93	LSE
19:01:53	4732.0	75	AT	4732.0	4736.0	Sell		30,139	92	LSE
19:01:53	4732.0	124	AT	4732.0	4736.0	Sell		30,064	91	LSE
19:01:53	4734.0	40	AT	4734.0	4737.0	Sell		29,940	90	LSE
19:01:53	4734.0	10	AT	4734.0	4737.0	Sell		29,900	89	LSE
19:01:53	4733.0	72	AT	4733.0	4738.0	Sell		29,890	88	LSE
19:01:52	4734.0	44	AT	4734.0	4740.0	Sell		29,818	87	LSE
19:01:52	4734.0	50	AT	4734.0	4740.0	Sell		29,774	86	LSE
19:01:52	4734.0	70	AT	4734.0	4740.0	Sell		29,724	85	LSE
19:01:51	4733.0	122	AT	4730.0	4733.0	Buy		29,654	84	LSE
19:01:51	4735.0	676	AT	4735.0	4736.0	Sell		29,532	83	LSE
19:01:51	4735.0	2800	AT	4735.0	4736.0	Sell		28,856	82	LSE
19:01:51	4735.0	760	AT	4735.0	4736.0	Sell		26,056	81	LSE
19:01:51	4735.0	760	AT	4735.0	4736.0	Sell		25,296	80	LSE
19:01:51	4735.0	760	AT	4735.0	4736.0	Sell		24,536	79	LSE
19:01:51	4735.0	760	AT	4735.0	4736.0	Sell		23,776	78	LSE
19:01:51	4735.0	111	AT	4735.0	4736.0	Sell		23,016	77	LSE
19:01:51	4735.0	111	AT	4735.0	4736.0	Sell		22,905	76	LSE
19:01:51	4735.0	151	AT	4723.0	4735.0	Buy		22,794	75	LSE
19:01:51	4735.0	83	AT	4723.0	4735.0	Buy		22,643	74	LSE
19:01:51	4735.0	74	AT	4723.0	4735.0	Buy		22,560	73	LSE
19:01:51	4734.0	111	AT	4723.0	4734.0	Buy		22,486	72	LSE
19:01:51	4734.0	83	AT	4723.0	4734.0	Buy		22,375	71	LSE
19:01:51	4734.0	70	AT	4723.0	4734.0	Buy		22,292	70	LSE
19:01:51	4734.0	79	AT	4723.0	4734.0	Buy		22,222	69	LSE
19:01:51	4733.0	111	AT	4723.0	4733.0	Buy		22,143	68	LSE
19:01:51	4733.0	83	AT	4723.0	4733.0	Buy		22,032	67	LSE
19:01:51	4733.0	90	AT	4723.0	4733.0	Buy		21,949	66	LSE
19:01:51	4733.0	65	AT	4723.0	4733.0	Buy		21,859	65	LSE
19:01:51	4733.0	77	AT	4723.0	4733.0	Buy		21,794	64	LSE
19:01:51	4732.0	45	AT	4723.0	4732.0	Buy		21,717	63	LSE
19:01:51	4732.0	83	AT	4723.0	4732.0	Buy		21,672	62	LSE
19:01:51	4732.0	111	AT	4723.0	4732.0	Buy		21,589	61	LSE
19:01:51	4732.0	73	AT	4723.0	4732.0	Buy		21,478	60	LSE
19:01:51	4732.0	74	AT	4723.0	4732.0	Buy		21,405	59	LSE
19:01:51	4731.0	111	AT	4723.0	4731.0	Buy		21,331	58	LSE
19:01:51	4731.0	64	AT	4723.0	4731.0	Buy		21,220	57	LSE
19:01:51	4731.0	75	AT	4723.0	4731.0	Buy		21,156	56	LSE
19:01:51	4731.0	64	AT	4723.0	4731.0	Buy		21,081	55	LSE
19:01:51	4730.0	72	AT	4723.0	4730.0	Buy		21,017	54	LSE
19:01:51	4730.0	90	AT	4723.0	4730.0	Buy		20,945	53	LSE
19:01:51	4730.0	80	AT	4723.0	4730.0	Buy		20,855	52	LSE
19:01:51	4730.0	25	AT	4723.0	4730.0	Buy		20,775	51	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions