Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 1051 - 1001 (20:59-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:11	4705.0	400	AT	4705.0	4706.0	Sell		103,203	1051	LSE
20:59:04	4706.0	75	AT	4706.0	4707.0	Sell		102,803	1050	LSE
20:58:44	4707.0	40	AT	4707.0	4708.0	Sell		102,728	1049	LSE
20:58:44	4707.0	420	AT	4707.0	4708.0	Sell		102,688	1048	LSE
20:58:18	4708.0	1	AT	4707.0	4708.0	Buy		102,268	1047	LSE
20:58:18	4708.0	8	AT	4707.0	4708.0	Buy		102,267	1046	LSE
20:57:28	4705.595	11	O	4706.0	4708.0	Sell		102,259	1045	LSE
20:57:26	4707.0	89	AT	4705.0	4707.0	Buy		102,248	1044	LSE
20:57:26	4707.0	52	AT	4705.0	4707.0	Buy		102,159	1043	LSE
20:57:09	4706.0	132	AT	4706.0	4707.0	Sell		102,107	1042	LSE
20:57:09	4706.0	237	AT	4705.0	4706.0	Buy		101,975	1041	LSE
20:57:09	4706.0	204	AT	4705.0	4706.0	Buy		101,738	1040	LSE
20:57:09	4706.0	135	AT	4705.0	4706.0	Buy		101,534	1039	LSE
20:57:09	4706.0	69	AT	4705.0	4706.0	Buy		101,399	1038	LSE
20:57:08	4705.0	520	AT	4704.0	4705.0	Buy		101,330	1037	LSE
20:57:08	4705.0	132	AT	4704.0	4705.0	Buy		100,810	1036	LSE
20:57:08	4704.0	39	AT	4703.0	4704.0	Buy		100,678	1035	LSE
20:57:08	4703.0	26	AT	4702.0	4703.0	Buy		100,639	1034	LSE
20:57:08	4703.0	632	AT	4702.0	4703.0	Buy		100,613	1033	LSE
20:57:08	4703.0	275	AT	4702.0	4703.0	Buy		99,981	1032	LSE
20:57:08	4703.0	64	AT	4702.0	4703.0	Buy		99,706	1031	LSE
20:57:03	4702.0	113	AT	4702.0	4703.0	Sell		99,642	1030	LSE
20:57:01	4703.0	54	AT	4703.0	4704.0	Sell		99,529	1029	LSE
20:57:01	4703.0	23	AT	4703.0	4704.0	Sell		99,475	1028	LSE
20:57:01	4703.0	350	AT	4703.0	4704.0	Sell		99,452	1027	LSE
20:57:01	4703.0	50	AT	4703.0	4704.0	Sell		99,102	1026	LSE
20:57:01	4704.0	132	AT	4703.0	4704.0	Buy		99,052	1025	LSE
20:57:01	4704.0	48	AT	4703.0	4704.0	Buy		98,920	1024	LSE
20:57:01	4704.0	19	AT	4703.0	4704.0	Buy		98,872	1023	LSE
20:56:33	4704.0	2	O	4703.0	4704.0	Buy		98,853	1022	LSE
20:55:51	4703.0	64	O	4703.0	4704.0	Sell		98,851	1021	LSE
20:55:48	4703.49	18	O	4703.0	4704.0	Sell		98,787	1020	LSE
20:55:15	4704.0	1	O	4703.0	4704.0	Buy		98,769	1019	LSE
20:54:46	4704.0	4	AT	4704.0	4705.0	Sell		98,768	1018	LSE
20:54:21	4705.0	96	AT	4704.0	4705.0	Buy		98,764	1017	LSE
20:54:21	4705.0	89	AT	4704.0	4705.0	Buy		98,668	1016	LSE
20:54:21	4704.0	52	AT	4704.0	4705.0	Sell		98,579	1015	LSE
20:54:20	4705.0	45	AT	4705.0	4706.0	Sell		98,527	1014	LSE
20:54:20	4705.0	433	AT	4705.0	4706.0	Sell		98,482	1013	LSE
20:54:20	4705.0	51	AT	4705.0	4706.0	Sell		98,049	1012	LSE
20:54:00	4707.0	1	O	4705.0	4707.0	Buy		97,998	1011	LSE
20:52:46	4705.0	62	AT	4704.0	4705.0	Buy		97,997	1010	LSE
20:52:46	4705.0	10	AT	4704.0	4705.0	Buy		97,935	1009	LSE
20:52:46	4705.0	52	AT	4704.0	4705.0	Buy		97,925	1008	LSE
20:52:33	4704.0	336	AT	4704.0	4705.0	Sell		97,873	1007	LSE
20:52:31	4705.0	46	AT	4704.0	4705.0	Buy		97,537	1006	LSE
20:52:30	4704.0	459	AT	4702.0	4704.0	Buy		97,491	1005	LSE
20:52:30	4704.0	39	AT	4702.0	4704.0	Buy		97,032	1004	LSE
20:52:30	4704.0	76	AT	4702.0	4704.0	Buy		96,993	1003	LSE
20:52:30	4704.0	83	AT	4702.0	4704.0	Buy		96,917	1002	LSE
20:52:30	4704.0	132	AT	4702.0	4704.0	Buy		96,834	1001	LSE

Reckitt Benckiser

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions