Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 1151 - 1101 (21:13-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:12	4702.6	35	O	4702.0	4704.0	Sell		118,843	1151	LSE
21:13:07	4703.203	21	O	4702.0	4704.0	Buy		118,808	1150	LSE
21:12:51	4703.0	1	AT	4702.0	4703.0	Buy		118,787	1149	LSE
21:12:51	4703.0	63	AT	4702.0	4703.0	Buy		118,786	1148	LSE
21:12:30	4703.0	404	AT	4703.0	4704.0	Sell		118,723	1147	LSE
21:12:28	4703.0	142	O	4703.0	4704.0	Sell		118,319	1146	LSE
21:11:53	4704.0	48	AT	4703.0	4704.0	Buy		118,177	1145	LSE
21:11:43	4704.0	398	AT	4704.0	4705.0	Sell		118,129	1144	LSE
21:11:29	4705.0	45	AT	4705.0	4706.0	Sell		117,731	1143	LSE
21:10:16	4705.0	46	AT	4705.0	4706.0	Sell		117,686	1142	LSE
21:10:04	4706.0	155	AT	4705.0	4706.0	Buy		117,640	1141	LSE
21:09:54	4704.0	128	AT	4704.0	4706.0	Sell		117,485	1140	LSE
21:09:54	4704.0	132	AT	4704.0	4706.0	Sell		117,357	1139	LSE
21:09:54	4705.0	143	AT	4705.0	4706.0	Sell		117,225	1138	LSE
21:09:54	4705.0	97	AT	4705.0	4706.0	Sell		117,082	1137	LSE
21:09:54	4705.0	46	AT	4705.0	4706.0	Sell		116,985	1136	LSE
21:09:50	4706.0	45	AT	4706.0	4707.0	Sell		116,939	1135	LSE
21:09:50	4706.0	391	AT	4706.0	4707.0	Sell		116,894	1134	LSE
21:09:50	4706.0	3	AT	4706.0	4707.0	Sell		116,503	1133	LSE
21:09:50	4706.0	317	AT	4706.0	4707.0	Sell		116,500	1132	LSE
21:09:50	4706.0	51	AT	4706.0	4707.0	Sell		116,183	1131	LSE
21:09:50	4706.0	47	AT	4706.0	4707.0	Sell		116,132	1130	LSE
21:09:50	4706.0	79	AT	4706.0	4707.0	Sell		116,085	1129	LSE
21:09:50	4706.0	132	AT	4706.0	4707.0	Sell		116,006	1128	LSE
21:08:47	4706.0	40	AT	4706.0	4707.0	Sell		115,874	1127	LSE
21:08:42	4707.0	51	AT	4706.0	4707.0	Buy		115,834	1126	LSE
21:08:42	4707.0	75	AT	4706.0	4707.0	Buy		115,783	1125	LSE
21:08:42	4707.0	44	AT	4706.0	4707.0	Buy		115,708	1124	LSE
21:08:42	4707.0	75	AT	4706.0	4707.0	Buy		115,664	1123	LSE
21:08:42	4707.0	5	AT	4706.0	4707.0	Buy		115,589	1122	LSE
21:08:42	4707.0	122	AT	4706.0	4707.0	Buy		115,584	1121	LSE
21:08:42	4707.0	132	AT	4706.0	4707.0	Buy		115,462	1120	LSE
21:08:38	4708.0	53	AT	4708.0	4709.0	Sell		115,330	1119	LSE
21:08:38	4708.0	15	AT	4708.0	4709.0	Sell		115,277	1118	LSE
21:08:38	4708.0	402	AT	4708.0	4709.0	Sell		115,262	1117	LSE
21:08:38	4708.0	56	AT	4708.0	4709.0	Sell		114,860	1116	LSE
21:08:38	4708.0	132	AT	4708.0	4709.0	Sell		114,804	1115	LSE
21:08:16	4709.402	5	O	4708.0	4710.0	Buy		114,672	1114	LSE
21:08:03	4709.0	80	AT	4708.0	4709.0	Buy		114,667	1113	LSE
21:08:03	4709.0	41	AT	4708.0	4709.0	Buy		114,587	1112	LSE
21:08:03	4709.0	79	AT	4708.0	4709.0	Buy		114,546	1111	LSE
21:08:03	4709.0	42	AT	4708.0	4709.0	Buy		114,467	1110	LSE
21:06:51	4708.0	132	AT	4708.0	4710.0	Sell		114,425	1109	LSE
21:06:51	4709.0	72	AT	4708.0	4709.0	Buy		114,293	1108	LSE
21:06:51	4709.0	53	AT	4708.0	4709.0	Buy		114,221	1107	LSE
21:06:51	4709.0	132	AT	4708.0	4709.0	Buy		114,168	1106	LSE
21:06:51	4709.0	45	AT	4708.0	4709.0	Buy		114,036	1105	LSE
21:06:51	4709.0	53	AT	4708.0	4709.0	Buy		113,991	1104	LSE
21:06:51	4708.0	19	AT	4707.0	4708.0	Buy		113,938	1103	LSE
21:06:51	4708.0	19	AT	4707.0	4708.0	Buy		113,919	1102	LSE
21:06:51	4708.0	41	AT	4708.0	4709.0	Sell		113,900	1101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions