Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:54:45

Delayed by 15 minutes

Trade 1201 - 1151 (21:27-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:22	4696.0	57	AT	4695.0	4696.0	Buy		124,049	1201	LSE
21:27:22	4696.0	553	AT	4695.0	4696.0	Buy		123,992	1200	LSE
21:27:13	4696.0	120	O	4695.0	4696.0	Buy		123,439	1199	LSE
21:26:51	4695.0	419	AT	4695.0	4697.0	Sell		123,319	1198	LSE
21:26:34	4696.0	72	AT	4696.0	4697.0	Sell		122,900	1197	LSE
21:26:34	4696.0	60	AT	4696.0	4697.0	Sell		122,828	1196	LSE
21:25:27	4695.0	69	AT	4694.0	4695.0	Buy		122,768	1195	LSE
21:25:27	4695.0	424	AT	4694.0	4695.0	Buy		122,699	1194	LSE
21:25:27	4695.0	5	AT	4694.0	4695.0	Buy		122,275	1193	LSE
21:25:27	4695.0	91	AT	4694.0	4695.0	Buy		122,270	1192	LSE
21:24:15	4697.0	64	O	4696.0	4698.0			122,179	1191	LSE
21:23:27	4699.0	45	AT	4699.0	4700.0	Sell		122,115	1190	LSE
21:22:43	4699.201	42	O	4698.0	4700.0	Buy		122,070	1189	LSE
21:22:42	4700.0	3	O	4698.0	4700.0	Buy		122,028	1188	LSE
21:22:35	4699.6	22	O	4699.0	4701.0	Sell		122,025	1187	LSE
21:21:45	4701.0	52	AT	4701.0	4702.0	Sell		122,003	1186	LSE
21:21:38	4701.0	66	O	4701.0	4703.0	Sell		121,951	1185	LSE
21:20:29	4702.0	69	O	4701.0	4703.0			121,885	1184	LSE
21:20:28	4701.0	43	AT	4701.0	4702.0	Sell		121,816	1183	LSE
21:20:28	4702.0	53	AT	4702.0	4703.0	Sell		121,773	1182	LSE
21:20:28	4702.0	15	AT	4702.0	4703.0	Sell		121,720	1181	LSE
21:20:28	4702.0	323	AT	4702.0	4703.0	Sell		121,705	1180	LSE
21:20:28	4702.0	64	AT	4702.0	4703.0	Sell		121,382	1179	LSE
21:20:28	4702.0	132	AT	4702.0	4703.0	Sell		121,318	1178	LSE
21:18:52	4703.0	72	AT	4702.0	4703.0	Buy		121,186	1177	LSE
21:18:39	4704.0	47	AT	4704.0	4705.0	Sell		121,114	1176	LSE
21:18:39	4704.0	53	AT	4704.0	4705.0	Sell		121,067	1175	LSE
21:18:39	4704.0	401	AT	4704.0	4705.0	Sell		121,014	1174	LSE
21:18:18	4705.0	51	AT	4705.0	4706.0	Sell		120,613	1173	LSE
21:18:18	4705.0	71	AT	4705.0	4706.0	Sell		120,562	1172	LSE
21:18:18	4705.0	2	AT	4705.0	4706.0	Sell		120,491	1171	LSE
21:18:18	4705.0	84	AT	4705.0	4706.0	Sell		120,489	1170	LSE
21:18:18	4705.0	256	AT	4705.0	4706.0	Sell		120,405	1169	LSE
21:18:18	4705.0	390	AT	4704.0	4705.0	Buy		120,149	1168	LSE
21:18:18	4705.0	132	AT	4704.0	4705.0	Buy		119,759	1167	LSE
21:17:18	4704.6	5	O	4704.0	4706.0	Sell		119,627	1166	LSE
21:16:53	4705.0	47	AT	4705.0	4706.0	Sell		119,622	1165	LSE
21:16:52	4705.0	46	AT	4705.0	4706.0	Sell		119,575	1164	LSE
21:14:57	4705.0	35	AT	4705.0	4706.0	Sell		119,529	1163	LSE
21:14:57	4705.0	51	AT	4705.0	4706.0	Sell		119,494	1162	LSE
21:14:56	4705.0	136	AT	4704.0	4705.0	Buy		119,443	1161	LSE
21:14:56	4705.0	30	AT	4704.0	4705.0	Buy		119,307	1160	LSE
21:14:27	4705.0	4	O	4704.0	4705.0	Buy		119,277	1159	LSE
21:14:03	4704.0	30	AT	4703.0	4704.0	Buy		119,273	1158	LSE
21:14:03	4704.0	7	AT	4703.0	4704.0	Buy		119,243	1157	LSE
21:13:20	4705.0	16	AT	4703.0	4705.0	Buy		119,236	1156	LSE
21:13:20	4704.0	64	AT	4703.0	4704.0	Buy		119,220	1155	LSE
21:13:20	4704.0	83	AT	4703.0	4704.0	Buy		119,156	1154	LSE
21:13:20	4704.0	45	AT	4703.0	4704.0	Buy		119,073	1153	LSE
21:13:20	4704.0	185	AT	4703.0	4704.0	Buy		119,028	1152	LSE
21:13:12	4702.6	35	O	4702.0	4704.0	Sell		118,843	1151	LSE

Reckitt Benckiser

Extreme Biodiesel (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions