Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,845.00

8.00

( 0.17% )

Updated: 19:47:38

Delayed by 15 minutes

Trade 1401 - 1351 (22:03-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:18	4708.0	64	AT	4708.0	4709.0	Sell		147,890	1401	LSE
22:03:18	4708.0	83	AT	4708.0	4709.0	Sell		147,826	1400	LSE
22:03:18	4709.0	465	AT	4709.0	4710.0	Sell		147,743	1399	LSE
22:03:18	4709.0	17	AT	4709.0	4710.0	Sell		147,278	1398	LSE
22:03:18	4709.0	383	AT	4709.0	4710.0	Sell		147,261	1397	LSE
22:02:45	4710.0	50	AT	4710.0	4711.0	Sell		146,878	1396	LSE
22:02:41	4710.0	45	AT	4710.0	4711.0	Sell		146,828	1395	LSE
22:02:41	4710.0	83	AT	4710.0	4711.0	Sell		146,783	1394	LSE
22:02:41	4710.0	51	AT	4710.0	4711.0	Sell		146,700	1393	LSE
22:02:41	4710.0	153	AT	4709.0	4710.0	Buy		146,649	1392	LSE
22:02:41	4710.0	85	AT	4709.0	4710.0	Buy		146,496	1391	LSE
22:02:38	4709.0	137	AT	4708.0	4709.0	Buy		146,411	1390	LSE
22:02:38	4709.0	6	AT	4708.0	4709.0	Buy		146,274	1389	LSE
22:02:38	4709.0	76	AT	4709.0	4710.0	Sell		146,268	1388	LSE
22:02:37	4710.0	81	AT	4710.0	4711.0	Sell		146,192	1387	LSE
22:02:37	4710.0	165	AT	4710.0	4711.0	Sell		146,111	1386	LSE
22:02:37	4710.0	69	AT	4710.0	4711.0	Sell		145,946	1385	LSE
22:02:37	4710.0	195	AT	4709.0	4711.0			145,877	1384	LSE
22:02:37	4710.0	635	AT	4709.0	4710.0	Buy		145,682	1383	LSE
22:02:37	4710.0	366	AT	4709.0	4711.0			145,047	1382	LSE
22:02:37	4710.0	635	AT	4709.0	4710.0	Buy		144,681	1381	LSE
22:02:37	4710.0	249	AT	4709.0	4711.0			144,046	1380	LSE
22:02:37	4710.0	623	AT	4709.0	4710.0	Buy		143,797	1379	LSE
22:02:37	4710.0	12	AT	4709.0	4710.0	Buy		143,174	1378	LSE
22:02:37	4710.0	7	AT	4709.0	4710.0	Buy		143,162	1377	LSE
22:02:37	4710.0	125	AT	4709.0	4710.0	Buy		143,155	1376	LSE
22:02:37	4710.0	635	AT	4709.0	4710.0	Buy		143,030	1375	LSE
22:00:13	4708.0	64	AT	4708.0	4709.0	Sell		142,395	1374	LSE
22:00:13	4708.0	2	AT	4708.0	4709.0	Sell		142,331	1373	LSE
22:00:13	4708.0	46	AT	4708.0	4709.0	Sell		142,329	1372	LSE
21:59:43	4708.0	79	AT	4708.0	4709.0	Sell		142,283	1371	LSE
21:59:41	4708.0	29	AT	4708.0	4709.0	Sell		142,204	1370	LSE
21:59:41	4708.0	16	AT	4707.0	4708.0	Buy		142,175	1369	LSE
21:59:41	4707.0	57	AT	4707.0	4708.0	Sell		142,159	1368	LSE
21:59:41	4707.0	43	AT	4707.0	4708.0	Sell		142,102	1367	LSE
21:57:32	4706.0	165	AT	4705.0	4706.0	Buy		142,059	1366	LSE
21:56:24	4704.0	4	AT	4703.0	4704.0	Buy		141,894	1365	LSE
21:56:24	4704.0	4	AT	4703.0	4704.0	Buy		141,890	1364	LSE
21:56:09	4704.0	2	O	4703.0	4704.0	Buy		141,886	1363	LSE
21:55:06	4704.0	94	AT	4704.0	4705.0	Sell		141,884	1362	LSE
21:55:06	4704.0	72	AT	4704.0	4706.0	Sell		141,790	1361	LSE
21:55:06	4704.0	58	AT	4704.0	4706.0	Sell		141,718	1360	LSE
21:55:06	4704.0	165	AT	4704.0	4706.0	Sell		141,660	1359	LSE
21:54:12	4704.0	36	AT	4704.0	4705.0	Sell		141,495	1358	LSE
21:53:42	4703.602	34	O	4703.0	4705.0	Sell		141,459	1357	LSE
21:53:29	4704.0	121	O	4703.0	4704.0	Buy		141,425	1356	LSE
21:53:21	4704.0	403	AT	4704.0	4706.0	Sell		141,304	1355	LSE
21:53:21	4704.0	68	AT	4704.0	4706.0	Sell		140,901	1354	LSE
21:53:21	4704.0	37	AT	4704.0	4706.0	Sell		140,833	1353	LSE
21:53:13	4704.6	100	O	4704.0	4706.0	Sell		140,796	1352	LSE
21:52:46	4703.776	52	O	4703.0	4705.0	Sell		140,696	1351	LSE

Reckitt Benckiser

New Povidence Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions