Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,843.00

6.00

( 0.12% )

Updated: 19:49:00

Delayed by 15 minutes

Trade 151 - 101 (19:03-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:08	4734.0	169	AT	4734.0	4735.0	Sell		34,260	151	LSE
19:03:08	4735.0	7	AT	4735.0	4738.0	Sell		34,091	150	LSE
19:03:08	4735.0	76	AT	4735.0	4738.0	Sell		34,084	149	LSE
19:03:08	4735.0	74	AT	4735.0	4738.0	Sell		34,008	148	LSE
19:03:08	4735.0	72	AT	4735.0	4738.0	Sell		33,934	147	LSE
19:03:08	4735.0	71	AT	4735.0	4738.0	Sell		33,862	146	LSE
19:03:08	4736.0	71	AT	4736.0	4739.0	Sell		33,791	145	LSE
19:03:06	4736.0	23	AT	4732.0	4736.0	Buy		33,720	144	LSE
19:02:54	4732.0	20	AT	4732.0	4734.0	Sell		33,697	143	LSE
19:02:54	4732.0	303	AT	4732.0	4734.0	Sell		33,677	142	LSE
19:02:54	4733.0	230	AT	4733.0	4736.0	Sell		33,374	141	LSE
19:02:54	4733.0	71	AT	4733.0	4736.0	Sell		33,144	140	LSE
19:02:48	4734.0	50	AT	4731.0	4734.0	Buy		33,073	139	LSE
19:02:48	4734.0	71	AT	4731.0	4734.0	Buy		33,023	138	LSE
19:02:48	4733.0	23	AT	4730.0	4733.0	Buy		32,952	137	LSE
19:02:47	4733.0	70	AT	4728.0	4733.0	Buy		32,929	136	LSE
19:02:47	4733.0	7	AT	4728.0	4733.0	Buy		32,859	135	LSE
19:02:40	4731.0	31	AT	4727.0	4731.0	Buy		32,852	134	LSE
19:02:25	4728.0	3	O	4726.0	4729.0	Buy		32,821	133	LSE
19:02:25	4728.0	51	AT	4728.0	4729.0	Sell		32,818	132	LSE
19:02:25	4728.0	50	AT	4728.0	4730.0	Sell		32,767	131	LSE
19:02:22	4730.0	71	AT	4727.0	4730.0	Buy		32,717	130	LSE
19:02:15	4729.0	285	AT	4726.0	4729.0	Buy		32,646	129	LSE
19:02:15	4729.0	31	AT	4726.0	4729.0	Buy		32,361	128	LSE
19:02:12	4730.0	93	O	4726.0	4730.0	Buy		32,330	127	LSE
19:02:12	4727.2	50	O	4726.0	4730.0	Sell		32,237	126	LSE
19:02:08	4729.0	5	AT	4729.0	4730.0	Sell		32,187	125	LSE
19:02:08	4729.0	71	AT	4726.0	4729.0	Buy		32,182	124	LSE
19:02:08	4728.0	71	AT	4728.0	4731.0	Sell		32,111	123	LSE
19:02:07	4728.0	44	AT	4728.0	4731.0	Sell		32,040	122	LSE
19:02:07	4728.0	71	AT	4728.0	4731.0	Sell		31,996	121	LSE
19:02:07	4728.0	71	AT	4728.0	4731.0	Sell		31,925	120	LSE
19:02:07	4728.0	53	AT	4728.0	4731.0	Sell		31,854	119	LSE
19:02:07	4729.0	90	AT	4727.0	4729.0	Buy		31,801	118	LSE
19:02:05	4727.0	70	AT	4727.0	4729.0	Sell		31,711	117	LSE
19:02:05	4728.0	70	AT	4728.0	4730.0	Sell		31,641	116	LSE
19:02:05	4728.0	35	AT	4728.0	4730.0	Sell		31,571	115	LSE
19:02:05	4728.0	70	AT	4728.0	4731.0	Sell		31,536	114	LSE
19:02:05	4729.0	70	AT	4729.0	4732.0	Sell		31,466	113	LSE
19:02:05	4729.0	62	AT	4729.0	4732.0	Sell		31,396	112	LSE
19:02:05	4729.0	56	AT	4729.0	4733.0	Sell		31,334	111	LSE
19:02:05	4729.0	15	AT	4729.0	4733.0	Sell		31,278	110	LSE
19:02:04	4733.0	93	AT	4729.0	4733.0	Buy		31,263	109	LSE
19:01:59	4731.0	68	AT	4731.0	4734.0	Sell		31,170	108	LSE
19:01:59	4731.0	45	AT	4731.0	4734.0	Sell		31,102	107	LSE
19:01:59	4731.0	7	AT	4731.0	4734.0	Sell		31,057	106	LSE
19:01:59	4731.0	70	AT	4731.0	4734.0	Sell		31,050	105	LSE
19:01:59	4731.0	25	AT	4731.0	4734.0	Sell		30,980	104	LSE
19:01:59	4731.0	20	AT	4731.0	4736.0	Sell		30,955	103	LSE
19:01:59	4732.0	68	AT	4732.0	4736.0	Sell		30,935	102	LSE
19:01:59	4734.0	97	AT	4731.0	4734.0	Buy		30,867	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions