Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:54:45

Delayed by 15 minutes

Trade 1601 - 1551 (22:41-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:41:04	4707.0	300	AT	4706.0	4707.0	Buy		164,964	1601	LSE
22:41:04	4706.0	46	AT	4705.0	4706.0	Buy		164,664	1600	LSE
22:41:04	4706.0	181	AT	4705.0	4706.0	Buy		164,618	1599	LSE
22:41:04	4706.0	71	AT	4706.0	4707.0	Sell		164,437	1598	LSE
22:41:01	4706.0	70	AT	4706.0	4707.0	Sell		164,366	1597	LSE
22:40:38	4706.0	68	AT	4706.0	4707.0	Sell		164,296	1596	LSE
22:40:38	4706.0	68	AT	4706.0	4707.0	Sell		164,228	1595	LSE
22:40:16	4706.0	73	AT	4705.0	4706.0	Buy		164,160	1594	LSE
22:40:15	4706.0	49	AT	4706.0	4707.0	Sell		164,087	1593	LSE
22:40:15	4706.0	52	AT	4705.0	4706.0	Buy		164,038	1592	LSE
22:40:03	4706.0	49	AT	4705.0	4706.0	Buy		163,986	1591	LSE
22:40:03	4706.0	235	AT	4705.0	4706.0	Buy		163,937	1590	LSE
22:40:02	4705.0	96	AT	4704.0	4705.0	Buy		163,702	1589	LSE
22:40:02	4705.0	43	AT	4704.0	4705.0	Buy		163,606	1588	LSE
22:40:02	4705.0	35	AT	4704.0	4705.0	Buy		163,563	1587	LSE
22:40:02	4705.0	51	AT	4704.0	4705.0	Buy		163,528	1586	LSE
22:40:02	4705.0	33	AT	4704.0	4705.0	Buy		163,477	1585	LSE
22:40:02	4705.0	155	AT	4704.0	4705.0	Buy		163,444	1584	LSE
22:40:00	4705.0	64	AT	4704.0	4705.0	Buy		163,289	1583	LSE
22:39:05	4705.0	67	AT	4705.0	4706.0	Sell		163,225	1582	LSE
22:38:58	4705.0	62	AT	4705.0	4706.0	Sell		163,158	1581	LSE
22:38:51	4705.0	58	AT	4705.0	4706.0	Sell		163,096	1580	LSE
22:38:26	4705.0	48	AT	4705.0	4706.0	Sell		163,038	1579	LSE
22:38:26	4705.0	51	AT	4705.0	4706.0	Sell		162,990	1578	LSE
22:38:15	4705.0	48	AT	4705.0	4706.0	Sell		162,939	1577	LSE
22:38:06	4705.0	40	AT	4705.0	4706.0	Sell		162,891	1576	LSE
22:38:06	4705.0	66	AT	4705.0	4706.0	Sell		162,851	1575	LSE
22:37:56	4705.0	22	AT	4704.0	4705.0	Buy		162,785	1574	LSE
22:37:56	4705.0	26	AT	4704.0	4705.0	Buy		162,763	1573	LSE
22:37:56	4705.0	80	AT	4704.0	4705.0	Buy		162,737	1572	LSE
22:37:56	4705.0	48	AT	4704.0	4705.0	Buy		162,657	1571	LSE
22:37:56	4705.0	43	AT	4705.0	4706.0	Sell		162,609	1570	LSE
22:37:56	4705.0	224	AT	4704.0	4705.0	Buy		162,566	1569	LSE
22:37:40	4705.0	40	AT	4705.0	4706.0	Sell		162,342	1568	LSE
22:37:40	4705.0	37	AT	4704.0	4705.0	Buy		162,302	1567	LSE
22:35:07	4705.0	11	AT	4703.0	4705.0	Buy		162,265	1566	LSE
22:35:07	4705.0	357	AT	4703.0	4705.0	Buy		162,254	1565	LSE
22:35:07	4704.0	200	AT	4703.0	4704.0	Buy		161,897	1564	LSE
22:35:07	4704.0	81	AT	4704.0	4705.0	Sell		161,697	1563	LSE
22:35:07	4704.0	10	AT	4704.0	4705.0	Sell		161,616	1562	LSE
22:35:07	4704.0	71	AT	4704.0	4705.0	Sell		161,606	1561	LSE
22:35:07	4704.0	7	AT	4704.0	4705.0	Sell		161,535	1560	LSE
22:35:07	4704.0	159	AT	4704.0	4705.0	Sell		161,528	1559	LSE
22:35:07	4704.0	388	AT	4704.0	4705.0	Sell		161,369	1558	LSE
22:34:30	4705.0	39	AT	4705.0	4706.0	Sell		160,981	1557	LSE
22:33:33	4705.0	66	AT	4705.0	4706.0	Sell		160,942	1556	LSE
22:33:33	4705.0	48	AT	4705.0	4706.0	Sell		160,876	1555	LSE
22:33:31	4705.0	66	AT	4705.0	4706.0	Sell		160,828	1554	LSE
22:33:01	4705.0	60	AT	4705.0	4706.0	Sell		160,762	1553	LSE
22:31:44	4704.956	255	O	4704.0	4706.0	Sell		160,702	1552	LSE
22:31:41	4705.0	53	AT	4705.0	4706.0	Sell		160,447	1551	LSE

Reckitt Benckiser

VanEck Morningstar Globa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions