Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:54:45

Delayed by 15 minutes

Trade 1701 - 1651 (22:50-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:30	4712.0	83	AT	4708.0	4712.0	Buy		176,097	1701	LSE
22:50:30	4712.0	165	AT	4708.0	4712.0	Buy		176,014	1700	LSE
22:50:30	4712.0	78	AT	4708.0	4712.0	Buy		175,849	1699	LSE
22:50:30	4711.0	76	AT	4708.0	4711.0	Buy		175,771	1698	LSE
22:50:30	4711.0	83	AT	4708.0	4711.0	Buy		175,695	1697	LSE
22:50:30	4711.0	166	AT	4708.0	4711.0	Buy		175,612	1696	LSE
22:50:30	4711.0	71	AT	4708.0	4711.0	Buy		175,446	1695	LSE
22:50:30	4711.0	153	AT	4708.0	4711.0	Buy		175,375	1694	LSE
22:50:30	4711.0	165	AT	4708.0	4711.0	Buy		175,222	1693	LSE
22:50:30	4710.0	141	AT	4708.0	4710.0	Buy		175,057	1692	LSE
22:50:30	4710.0	80	AT	4708.0	4710.0	Buy		174,916	1691	LSE
22:50:30	4710.0	71	AT	4708.0	4710.0	Buy		174,836	1690	LSE
22:50:30	4710.0	108	AT	4708.0	4710.0	Buy		174,765	1689	LSE
22:50:30	4710.0	165	AT	4708.0	4710.0	Buy		174,657	1688	LSE
22:50:11	4709.0	46	AT	4709.0	4710.0	Sell		174,492	1687	LSE
22:50:06	4709.0	45	AT	4709.0	4710.0	Sell		174,446	1686	LSE
22:50:06	4709.0	162	AT	4708.0	4709.0	Buy		174,401	1685	LSE
22:49:16	4709.0	51	AT	4709.0	4710.0	Sell		174,239	1684	LSE
22:49:16	4710.0	4	AT	4710.0	4711.0	Sell		174,188	1683	LSE
22:49:16	4710.0	77	AT	4709.0	4710.0	Buy		174,184	1682	LSE
22:49:16	4710.0	95	AT	4709.0	4710.0	Buy		174,107	1681	LSE
22:49:16	4710.0	51	AT	4709.0	4710.0	Buy		174,012	1680	LSE
22:48:00	4708.0	48	AT	4707.0	4708.0	Buy		173,961	1679	LSE
22:48:00	4708.0	109	AT	4707.0	4708.0	Buy		173,913	1678	LSE
22:48:00	4708.0	67	AT	4707.0	4708.0	Buy		173,804	1677	LSE
22:48:00	4708.0	165	AT	4707.0	4708.0	Buy		173,737	1676	LSE
22:47:59	4707.0	80	AT	4707.0	4708.0	Sell		173,572	1675	LSE
22:47:59	4707.0	52	AT	4707.0	4708.0	Sell		173,492	1674	LSE
22:47:59	4707.0	70	AT	4707.0	4708.0	Sell		173,440	1673	LSE
22:47:59	4707.0	89	AT	4707.0	4708.0	Sell		173,370	1672	LSE
22:47:59	4707.0	76	AT	4707.0	4708.0	Sell		173,281	1671	LSE
22:47:59	4707.0	52	AT	4707.0	4708.0	Sell		173,205	1670	LSE
22:47:59	4708.0	51	AT	4706.0	4708.0	Buy		173,153	1669	LSE
22:47:59	4708.0	150	AT	4706.0	4708.0	Buy		173,102	1668	LSE
22:47:59	4708.0	165	AT	4706.0	4708.0	Buy		172,952	1667	LSE
22:47:59	4708.0	34	AT	4706.0	4708.0	Buy		172,787	1666	LSE
22:47:57	4707.0	50	AT	4707.0	4708.0	Sell		172,753	1665	LSE
22:47:54	4707.0	45	AT	4707.0	4708.0	Sell		172,703	1664	LSE
22:47:54	4707.0	48	AT	4707.0	4708.0	Sell		172,658	1663	LSE
22:47:51	4707.0	45	AT	4707.0	4708.0	Sell		172,610	1662	LSE
22:47:49	4707.0	43	AT	4707.0	4708.0	Sell		172,565	1661	LSE
22:47:02	4707.0	7	AT	4707.0	4708.0	Sell		172,522	1660	LSE
22:47:02	4707.0	45	AT	4707.0	4708.0	Sell		172,515	1659	LSE
22:46:54	4708.0	34	O	4707.0	4708.0	Buy		172,470	1658	LSE
22:46:48	4707.0	48	AT	4707.0	4708.0	Sell		172,436	1657	LSE
22:46:22	4708.0	435	AT	4708.0	4709.0	Sell		172,388	1656	LSE
22:46:22	4708.0	64	AT	4708.0	4709.0	Sell		171,953	1655	LSE
22:45:36	4709.0	371	AT	4709.0	4710.0	Sell		171,889	1654	LSE
22:45:36	4709.0	596	AT	4709.0	4710.0	Sell		171,518	1653	LSE
22:45:23	4710.0	13	AT	4710.0	4711.0	Sell		170,922	1652	LSE
22:45:19	4710.0	72	AT	4710.0	4711.0	Sell		170,909	1651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions