Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,845.00

8.00

( 0.17% )

Updated: 19:47:38

Delayed by 15 minutes

Trade 1801 - 1751 (22:53-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:23	4721.0	165	AT	4720.0	4721.0	Buy		186,170	1801	LSE
22:53:23	4721.0	51	AT	4721.0	4722.0	Sell		186,005	1800	LSE
22:53:23	4721.0	54	AT	4721.0	4722.0	Sell		185,954	1799	LSE
22:53:18	4721.0	88	AT	4720.0	4721.0	Buy		185,900	1798	LSE
22:53:18	4721.0	77	AT	4720.0	4721.0	Buy		185,812	1797	LSE
22:53:14	4722.0	51	AT	4722.0	4723.0	Sell		185,735	1796	LSE
22:53:14	4722.0	54	AT	4722.0	4723.0	Sell		185,684	1795	LSE
22:53:13	4722.0	15	AT	4721.0	4722.0	Buy		185,630	1794	LSE
22:53:13	4722.0	150	AT	4721.0	4722.0	Buy		185,615	1793	LSE
22:53:13	4722.0	66	AT	4721.0	4722.0	Buy		185,465	1792	LSE
22:53:13	4721.0	26	AT	4720.0	4721.0	Buy		185,399	1791	LSE
22:53:13	4721.0	54	AT	4721.0	4722.0	Sell		185,373	1790	LSE
22:53:11	4721.0	65	AT	4721.0	4723.0	Sell		185,319	1789	LSE
22:53:11	4721.0	55	AT	4721.0	4723.0	Sell		185,254	1788	LSE
22:53:11	4721.0	20	AT	4721.0	4723.0	Sell		185,199	1787	LSE
22:53:11	4721.0	61	AT	4721.0	4723.0	Sell		185,179	1786	LSE
22:53:11	4721.0	72	AT	4721.0	4723.0	Sell		185,118	1785	LSE
22:53:11	4722.0	44	AT	4722.0	4724.0	Sell		185,046	1784	LSE
22:53:11	4722.0	79	AT	4722.0	4724.0	Sell		185,002	1783	LSE
22:53:11	4722.0	64	AT	4722.0	4724.0	Sell		184,923	1782	LSE
22:53:11	4724.0	71	AT	4724.0	4725.0	Sell		184,859	1781	LSE
22:53:11	4723.0	71	AT	4723.0	4725.0	Sell		184,788	1780	LSE
22:53:11	4723.0	54	AT	4723.0	4725.0	Sell		184,717	1779	LSE
22:53:11	4723.0	431	AT	4723.0	4725.0	Sell		184,663	1778	LSE
22:53:11	4723.0	401	AT	4723.0	4725.0	Sell		184,232	1777	LSE
22:53:11	4723.0	1	AT	4723.0	4725.0	Sell		183,831	1776	LSE
22:53:11	4723.0	74	AT	4723.0	4725.0	Sell		183,830	1775	LSE
22:53:11	4724.0	54	AT	4724.0	4725.0	Sell		183,756	1774	LSE
22:52:44	4724.0	108	AT	4724.0	4725.0	Sell		183,702	1773	LSE
22:52:44	4724.0	129	AT	4724.0	4725.0	Sell		183,594	1772	LSE
22:52:44	4724.0	44	AT	4724.0	4725.0	Sell		183,465	1771	LSE
22:52:23	4724.0	165	AT	4724.0	4725.0	Sell		183,421	1770	LSE
22:52:23	4724.0	99	AT	4724.0	4725.0	Sell		183,256	1769	LSE
22:52:23	4724.0	165	AT	4724.0	4725.0	Sell		183,157	1768	LSE
22:52:23	4724.0	33	AT	4724.0	4725.0	Sell		182,992	1767	LSE
22:52:23	4724.0	104	AT	4724.0	4725.0	Sell		182,959	1766	LSE
22:52:23	4724.0	41	AT	4724.0	4725.0	Sell		182,855	1765	LSE
22:52:12	4725.0	130	AT	4724.0	4725.0	Buy		182,814	1764	LSE
22:52:12	4725.0	136	AT	4724.0	4725.0	Buy		182,684	1763	LSE
22:52:11	4724.0	333	AT	4724.0	4725.0	Sell		182,548	1762	LSE
22:52:11	4724.0	145	AT	4724.0	4725.0	Sell		182,215	1761	LSE
22:52:09	4724.0	70	AT	4723.0	4724.0	Buy		182,070	1760	LSE
22:52:09	4723.0	80	AT	4722.0	4723.0	Buy		182,000	1759	LSE
22:52:09	4723.0	65	AT	4722.0	4723.0	Buy		181,920	1758	LSE
22:52:09	4722.0	720	AT	4722.0	4724.0	Sell		181,855	1757	LSE
22:52:09	4722.0	29	AT	4722.0	4724.0	Sell		181,135	1756	LSE
22:52:09	4722.0	79	AT	4722.0	4724.0	Sell		181,106	1755	LSE
22:52:09	4722.0	67	AT	4722.0	4724.0	Sell		181,027	1754	LSE
22:52:09	4722.0	165	AT	4722.0	4724.0	Sell		180,960	1753	LSE
22:51:56	4722.0	82	AT	4721.0	4722.0	Buy		180,795	1752	LSE
22:51:54	4722.0	4	AT	4720.0	4722.0	Buy		180,713	1751	LSE

Reckitt Benckiser

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions