Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,842.00

5.00

( 0.10% )

Updated: 19:50:45

Delayed by 15 minutes

Trade 1901 - 1851 (23:09-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:07	4717.0	48	AT	4717.0	4719.0	Sell		194,839	1901	LSE
23:09:06	4717.0	115	AT	4716.0	4717.0	Buy		194,791	1900	LSE
23:09:05	4717.0	30	O	4715.0	4717.0	Buy		194,676	1899	LSE
23:09:05	4717.0	30	AT	4717.0	4718.0	Sell		194,646	1898	LSE
23:09:05	4717.0	246	AT	4717.0	4721.0	Sell		194,616	1897	LSE
23:09:05	4717.0	77	AT	4717.0	4721.0	Sell		194,370	1896	LSE
23:09:05	4717.0	165	AT	4717.0	4721.0	Sell		194,293	1895	LSE
23:09:05	4718.0	83	AT	4718.0	4721.0	Sell		194,128	1894	LSE
23:09:05	4718.0	79	AT	4718.0	4721.0	Sell		194,045	1893	LSE
23:09:05	4718.0	170	AT	4718.0	4721.0	Sell		193,966	1892	LSE
23:09:05	4718.0	165	AT	4718.0	4721.0	Sell		193,796	1891	LSE
23:09:05	4719.0	44	AT	4719.0	4721.0	Sell		193,631	1890	LSE
23:09:05	4719.0	434	AT	4719.0	4721.0	Sell		193,587	1889	LSE
23:09:05	4719.0	51	AT	4719.0	4721.0	Sell		193,153	1888	LSE
23:09:05	4719.0	78	AT	4719.0	4721.0	Sell		193,102	1887	LSE
23:09:05	4719.0	170	AT	4719.0	4721.0	Sell		193,024	1886	LSE
23:09:05	4719.0	102	AT	4719.0	4721.0	Sell		192,854	1885	LSE
23:09:05	4719.0	165	AT	4719.0	4721.0	Sell		192,752	1884	LSE
23:08:29	4720.564	21	O	4719.0	4721.0	Buy		192,587	1883	LSE
23:08:25	4720.0	41	AT	4720.0	4721.0	Sell		192,566	1882	LSE
23:08:24	4720.0	40	AT	4720.0	4721.0	Sell		192,525	1881	LSE
23:08:17	4720.0	40	AT	4720.0	4721.0	Sell		192,485	1880	LSE
23:08:16	4720.0	40	AT	4720.0	4721.0	Sell		192,445	1879	LSE
23:08:15	4720.0	39	AT	4720.0	4721.0	Sell		192,405	1878	LSE
23:08:12	4720.0	83	AT	4720.0	4722.0	Sell		192,366	1877	LSE
23:08:12	4720.0	165	AT	4720.0	4722.0	Sell		192,283	1876	LSE
23:08:12	4720.0	39	AT	4720.0	4722.0	Sell		192,118	1875	LSE
23:07:43	4720.0	37	AT	4720.0	4721.0	Sell		192,079	1874	LSE
23:07:36	4720.0	33	AT	4720.0	4721.0	Sell		192,042	1873	LSE
23:07:29	4719.0	42	AT	4719.0	4720.0	Sell		192,009	1872	LSE
23:07:20	4719.0	257	AT	4719.0	4720.0	Sell		191,967	1871	LSE
23:07:20	4719.0	131	AT	4719.0	4720.0	Sell		191,710	1870	LSE
23:07:20	4719.0	22	AT	4719.0	4720.0	Sell		191,579	1869	LSE
23:07:10	4720.0	41	AT	4720.0	4721.0	Sell		191,557	1868	LSE
23:07:07	4720.0	100	AT	4719.0	4720.0	Buy		191,516	1867	LSE
23:07:07	4720.0	56	AT	4720.0	4721.0	Sell		191,416	1866	LSE
23:07:07	4720.0	101	AT	4720.0	4721.0	Sell		191,360	1865	LSE
23:07:05	4720.0	42	AT	4719.0	4720.0	Buy		191,259	1864	LSE
23:07:05	4720.0	133	AT	4719.0	4720.0	Buy		191,217	1863	LSE
23:07:05	4720.0	46	AT	4719.0	4720.0	Buy		191,084	1862	LSE
23:07:05	4720.0	50	AT	4719.0	4720.0	Buy		191,038	1861	LSE
23:06:14	4719.0	68	AT	4718.0	4719.0	Buy		190,988	1860	LSE
23:04:45	4718.0	222	AT	4717.0	4718.0	Buy		190,920	1859	LSE
23:04:30	4718.0	28	AT	4718.0	4719.0	Sell		190,698	1858	LSE
23:04:30	4718.0	20	AT	4718.0	4719.0	Sell		190,670	1857	LSE
23:04:30	4718.0	45	AT	4718.0	4719.0	Sell		190,650	1856	LSE
23:03:20	4718.0	48	AT	4718.0	4719.0	Sell		190,605	1855	LSE
23:03:14	4718.0	12	AT	4718.0	4719.0	Sell		190,557	1854	LSE
23:01:54	4719.0	4	AT	4719.0	4720.0	Sell		190,545	1853	LSE
23:01:54	4720.0	105	AT	4719.0	4720.0	Buy		190,541	1852	LSE
23:01:54	4719.0	42	AT	4719.0	4720.0	Sell		190,436	1851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions