Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:55:55

Delayed by 15 minutes

Trade 2151 - 2101 (23:40-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:40:42	4718.0	165	AT	4717.0	4718.0	Buy		218,484	2151	LSE
23:40:42	4717.0	4	AT	4717.0	4718.0	Sell		218,319	2150	LSE
23:40:42	4717.0	59	AT	4717.0	4718.0	Sell		218,315	2149	LSE
23:40:24	4717.0	80	AT	4716.0	4717.0	Buy		218,256	2148	LSE
23:40:24	4717.0	165	AT	4716.0	4717.0	Buy		218,176	2147	LSE
23:39:04	4717.0	3	O	4715.0	4717.0	Buy		218,011	2146	LSE
23:38:43	4717.0	48	O	4715.0	4717.0	Buy		218,008	2145	LSE
23:38:28	4716.0	36	AT	4716.0	4717.0	Sell		217,960	2144	LSE
23:38:28	4716.0	30	AT	4716.0	4717.0	Sell		217,924	2143	LSE
23:38:25	4716.0	48	AT	4716.0	4717.0	Sell		217,894	2142	LSE
23:38:25	4716.0	44	AT	4716.0	4717.0	Sell		217,846	2141	LSE
23:37:52	4715.0	52	AT	4714.0	4715.0	Buy		217,802	2140	LSE
23:37:26	4714.0	48	AT	4714.0	4715.0	Sell		217,750	2139	LSE
23:37:26	4714.0	57	AT	4714.0	4715.0	Sell		217,702	2138	LSE
23:36:21	4715.0	1	O	4713.0	4715.0	Buy		217,645	2137	LSE
23:35:16	4714.0	52	AT	4714.0	4715.0	Sell		217,644	2136	LSE
23:35:12	4714.0	45	AT	4713.0	4714.0	Buy		217,592	2135	LSE
23:34:59	4714.0	64	AT	4714.0	4715.0	Sell		217,547	2134	LSE
23:33:52	4714.0	158	AT	4713.0	4714.0	Buy		217,483	2133	LSE
23:33:52	4713.0	31	AT	4712.0	4713.0	Buy		217,325	2132	LSE
23:33:52	4713.0	158	AT	4712.0	4713.0	Buy		217,294	2131	LSE
23:32:36	4712.0	34	AT	4711.0	4712.0	Buy		217,136	2130	LSE
23:32:13	4711.0	34	AT	4710.0	4711.0	Buy		217,102	2129	LSE
23:32:13	4711.0	6	AT	4710.0	4711.0	Buy		217,068	2128	LSE
23:32:06	4711.0	165	AT	4711.0	4713.0	Sell		217,062	2127	LSE
23:32:01	4712.0	18	AT	4712.0	4714.0	Sell		216,897	2126	LSE
23:32:00	4712.0	74	AT	4710.0	4712.0	Buy		216,879	2125	LSE
23:32:00	4712.0	113	AT	4710.0	4712.0	Buy		216,805	2124	LSE
23:32:00	4712.0	22	AT	4710.0	4712.0	Buy		216,692	2123	LSE
23:32:00	4712.0	165	AT	4710.0	4712.0	Buy		216,670	2122	LSE
23:32:00	4711.0	140	AT	4710.0	4711.0	Buy		216,505	2121	LSE
23:32:00	4711.0	245	AT	4710.0	4711.0	Buy		216,365	2120	LSE
23:31:41	4711.0	164	AT	4711.0	4712.0	Sell		216,120	2119	LSE
23:31:41	4711.0	269	AT	4711.0	4712.0	Sell		215,956	2118	LSE
23:31:41	4711.0	60	AT	4711.0	4712.0	Sell		215,687	2117	LSE
23:30:55	4712.0	110	AT	4712.0	4713.0	Sell		215,627	2116	LSE
23:30:36	4710.0	47	AT	4710.0	4712.0	Sell		215,517	2115	LSE
23:30:36	4711.0	33	AT	4710.0	4711.0	Buy		215,470	2114	LSE
23:30:36	4711.0	252	AT	4710.0	4711.0	Buy		215,437	2113	LSE
23:29:18	4711.0	75	AT	4710.0	4711.0	Buy		215,185	2112	LSE
23:29:18	4710.0	83	AT	4708.0	4710.0	Buy		215,110	2111	LSE
23:29:18	4710.0	2	AT	4708.0	4710.0	Buy		215,027	2110	LSE
23:29:18	4710.0	32	AT	4708.0	4710.0	Buy		215,025	2109	LSE
23:29:18	4710.0	163	AT	4708.0	4710.0	Buy		214,993	2108	LSE
23:29:18	4710.0	16	AT	4708.0	4710.0	Buy		214,830	2107	LSE
23:29:18	4709.0	37	AT	4709.0	4710.0	Sell		214,814	2106	LSE
23:29:14	4709.0	45	O	4709.0	4710.0	Sell		214,777	2105	LSE
23:29:13	4709.0	195	AT	4709.0	4710.0	Sell		214,732	2104	LSE
23:28:26	4709.0	160	AT	4709.0	4710.0	Sell		214,537	2103	LSE
23:28:26	4709.0	20	AT	4709.0	4711.0	Sell		214,377	2102	LSE
23:28:26	4709.0	44	AT	4709.0	4711.0	Sell		214,357	2101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions