Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 2301 - 2251 (23:58-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:00	4719.0	4	AT	4718.0	4719.0	Buy		241,251	2301	LSE
23:58:00	4719.0	41	AT	4718.0	4719.0	Buy		241,247	2300	LSE
23:57:36	4719.0	57	AT	4719.0	4720.0	Sell		241,206	2299	LSE
23:57:36	4719.0	388	AT	4719.0	4720.0	Sell		241,149	2298	LSE
23:57:36	4719.0	70	AT	4719.0	4720.0	Sell		240,761	2297	LSE
23:57:30	4720.0	472	AT	4720.0	4721.0	Sell		240,691	2296	LSE
23:57:08	4722.0	11	AT	4722.0	4723.0	Sell		240,219	2295	LSE
23:57:08	4722.0	650	AT	4722.0	4723.0	Sell		240,208	2294	LSE
23:57:08	4722.0	149	AT	4722.0	4723.0	Sell		239,558	2293	LSE
23:57:08	4722.0	51	AT	4722.0	4723.0	Sell		239,409	2292	LSE
23:57:06	4723.0	11	O	4722.0	4723.0	Buy		239,358	2291	LSE
23:57:05	4723.0	110	O	4722.0	4723.0	Buy		239,347	2290	LSE
23:57:01	4723.0	121	O	4722.0	4723.0	Buy		239,237	2289	LSE
23:56:47	4722.0	116	AT	4721.0	4722.0	Buy		239,116	2288	LSE
23:56:47	4722.0	100	AT	4721.0	4722.0	Buy		239,000	2287	LSE
23:56:47	4722.0	173	AT	4722.0	4723.0	Sell		238,900	2286	LSE
23:56:47	4722.0	114	AT	4722.0	4723.0	Sell		238,727	2285	LSE
23:56:47	4722.0	129	AT	4722.0	4723.0	Sell		238,613	2284	LSE
23:56:41	4722.0	1	O	4722.0	4723.0	Sell		238,484	2283	LSE
23:56:31	4722.0	82	AT	4722.0	4723.0	Sell		238,483	2282	LSE
23:56:31	4722.0	41	AT	4722.0	4723.0	Sell		238,401	2281	LSE
23:56:28	4721.0	109	AT	4720.0	4721.0	Buy		238,360	2280	LSE
23:56:28	4721.0	64	AT	4720.0	4721.0	Buy		238,251	2279	LSE
23:56:28	4721.0	45	AT	4720.0	4721.0	Buy		238,187	2278	LSE
23:56:28	4720.0	1007	AT	4719.0	4721.0			238,142	2277	LSE
23:56:28	4720.0	649	AT	4719.0	4720.0	Buy		237,135	2276	LSE
23:56:28	4720.0	102	AT	4719.0	4720.0	Buy		236,486	2275	LSE
23:56:28	4720.0	49	AT	4719.0	4720.0	Buy		236,384	2274	LSE
23:56:28	4720.0	149	AT	4719.0	4721.0			236,335	2273	LSE
23:56:28	4720.0	4	AT	4719.0	4720.0	Buy		236,186	2272	LSE
23:56:28	4720.0	137	AT	4719.0	4720.0	Buy		236,182	2271	LSE
23:56:28	4720.0	659	AT	4719.0	4720.0	Buy		236,045	2270	LSE
23:56:28	4720.0	522	AT	4719.0	4721.0			235,386	2269	LSE
23:56:28	4720.0	137	AT	4719.0	4720.0	Buy		234,864	2268	LSE
23:56:28	4720.0	663	AT	4719.0	4720.0	Buy		234,727	2267	LSE
23:56:28	4720.0	800	AT	4719.0	4720.0	Buy		234,064	2266	LSE
23:56:26	4720.0	715	AT	4719.0	4720.0	Buy		233,264	2265	LSE
23:56:10	4720.0	85	AT	4719.0	4720.0	Buy		232,549	2264	LSE
23:56:10	4720.0	49	AT	4719.0	4720.0	Buy		232,464	2263	LSE
23:56:10	4720.0	36	AT	4719.0	4720.0	Buy		232,415	2262	LSE
23:56:10	4720.0	620	AT	4719.0	4720.0	Buy		232,379	2261	LSE
23:56:09	4720.0	131	AT	4719.0	4720.0	Buy		231,759	2260	LSE
23:56:09	4720.0	49	AT	4719.0	4720.0	Buy		231,628	2259	LSE
23:56:09	4720.0	322	AT	4719.0	4721.0			231,579	2258	LSE
23:56:09	4720.0	341	AT	4719.0	4720.0	Buy		231,257	2257	LSE
23:56:09	4720.0	153	AT	4719.0	4720.0	Buy		230,916	2256	LSE
23:56:09	4720.0	306	AT	4719.0	4720.0	Buy		230,763	2255	LSE
23:56:09	4720.0	529	AT	4719.0	4720.0	Buy		230,457	2254	LSE
23:56:09	4720.0	271	AT	4719.0	4720.0	Buy		229,928	2253	LSE
23:56:09	4720.0	800	AT	4719.0	4720.0	Buy		229,657	2252	LSE
23:56:09	4719.0	69	AT	4718.0	4719.0	Buy		228,857	2251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions