Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,841.00

4.00

( 0.08% )

Updated: 20:00:14

Delayed by 15 minutes

Trade 2451 - 2401 (00:11-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:28	4717.0	64	AT	4717.0	4718.0	Sell		254,446	2451	LSE
00:11:26	4718.0	245	AT	4718.0	4719.0	Sell		254,382	2450	LSE
00:11:26	4718.0	188	AT	4718.0	4720.0	Sell		254,137	2449	LSE
00:11:26	4718.0	57	AT	4718.0	4720.0	Sell		253,949	2448	LSE
00:10:59	4719.0	4	AT	4719.0	4720.0	Sell		253,892	2447	LSE
00:10:59	4719.0	58	AT	4719.0	4720.0	Sell		253,888	2446	LSE
00:10:48	4719.0	12	AT	4718.0	4719.0	Buy		253,830	2445	LSE
00:10:48	4719.0	304	AT	4718.0	4719.0	Buy		253,818	2444	LSE
00:10:48	4719.0	295	AT	4718.0	4719.0	Buy		253,514	2443	LSE
00:10:00	4718.0	49	AT	4718.0	4719.0	Sell		253,219	2442	LSE
00:09:32	4718.0	41	AT	4718.0	4719.0	Sell		253,170	2441	LSE
00:09:32	4718.0	55	AT	4717.0	4718.0	Buy		253,129	2440	LSE
00:09:24	4717.0	42	AT	4717.0	4718.0	Sell		253,074	2439	LSE
00:09:15	4717.0	104	AT	4716.0	4717.0	Buy		253,032	2438	LSE
00:09:15	4717.0	4	AT	4716.0	4717.0	Buy		252,928	2437	LSE
00:09:15	4717.0	73	AT	4716.0	4717.0	Buy		252,924	2436	LSE
00:09:15	4716.0	90	AT	4716.0	4720.0	Sell		252,851	2435	LSE
00:09:15	4716.0	434	AT	4716.0	4720.0	Sell		252,761	2434	LSE
00:09:15	4716.0	159	AT	4716.0	4720.0	Sell		252,327	2433	LSE
00:09:15	4716.0	83	AT	4716.0	4720.0	Sell		252,168	2432	LSE
00:09:15	4716.0	49	AT	4716.0	4720.0	Sell		252,085	2431	LSE
00:09:15	4716.0	44	AT	4716.0	4720.0	Sell		252,036	2430	LSE
00:09:15	4716.0	25	AT	4716.0	4720.0	Sell		251,992	2429	LSE
00:09:15	4716.0	91	AT	4716.0	4720.0	Sell		251,967	2428	LSE
00:09:15	4716.0	123	AT	4716.0	4720.0	Sell		251,876	2427	LSE
00:09:15	4716.0	412	AT	4716.0	4720.0	Sell		251,753	2426	LSE
00:09:15	4717.0	83	AT	4717.0	4720.0	Sell		251,341	2425	LSE
00:09:15	4717.0	166	AT	4717.0	4720.0	Sell		251,258	2424	LSE
00:09:15	4717.0	39	AT	4717.0	4720.0	Sell		251,092	2423	LSE
00:09:15	4717.0	50	AT	4717.0	4720.0	Sell		251,053	2422	LSE
00:09:15	4717.0	51	AT	4717.0	4720.0	Sell		251,003	2421	LSE
00:09:15	4717.0	270	AT	4717.0	4720.0	Sell		250,952	2420	LSE
00:09:15	4717.0	85	AT	4717.0	4720.0	Sell		250,682	2419	LSE
00:09:15	4717.0	64	AT	4717.0	4720.0	Sell		250,597	2418	LSE
00:09:15	4717.0	123	AT	4717.0	4720.0	Sell		250,533	2417	LSE
00:09:15	4717.0	90	AT	4717.0	4720.0	Sell		250,410	2416	LSE
00:09:15	4718.0	239	AT	4718.0	4720.0	Sell		250,320	2415	LSE
00:09:15	4718.0	39	AT	4718.0	4720.0	Sell		250,081	2414	LSE
00:09:15	4718.0	83	AT	4718.0	4720.0	Sell		250,042	2413	LSE
00:09:15	4718.0	47	AT	4718.0	4720.0	Sell		249,959	2412	LSE
00:09:15	4718.0	88	AT	4718.0	4720.0	Sell		249,912	2411	LSE
00:09:15	4718.0	68	AT	4718.0	4720.0	Sell		249,824	2410	LSE
00:09:15	4718.0	48	AT	4718.0	4720.0	Sell		249,756	2409	LSE
00:09:15	4718.0	123	AT	4718.0	4720.0	Sell		249,708	2408	LSE
00:09:07	4719.0	86	AT	4718.0	4719.0	Buy		249,585	2407	LSE
00:09:07	4719.0	10	AT	4718.0	4719.0	Buy		249,499	2406	LSE
00:09:07	4719.0	67	AT	4717.0	4719.0	Buy		249,489	2405	LSE
00:09:07	4719.0	63	AT	4717.0	4719.0	Buy		249,422	2404	LSE
00:09:06	4718.0	37	AT	4716.0	4718.0	Buy		249,359	2403	LSE
00:09:06	4718.0	48	AT	4716.0	4718.0	Buy		249,322	2402	LSE
00:09:06	4718.0	101	AT	4716.0	4718.0	Buy		249,274	2401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions