Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,841.00

4.00

( 0.08% )

Updated: 20:00:14

Delayed by 15 minutes

Trade 2601 - 2551 (00:43-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:10	4720.0	7	AT	4719.0	4720.0	Buy		274,157	2601	LSE
00:42:51	4720.0	306	AT	4720.0	4721.0	Sell		274,150	2600	LSE
00:42:51	4720.0	93	AT	4719.0	4720.0	Buy		273,844	2599	LSE
00:42:51	4720.0	83	AT	4719.0	4720.0	Buy		273,751	2598	LSE
00:42:51	4720.0	49	AT	4719.0	4720.0	Buy		273,668	2597	LSE
00:42:51	4720.0	16	AT	4719.0	4720.0	Buy		273,619	2596	LSE
00:42:51	4720.0	177	AT	4719.0	4720.0	Buy		273,603	2595	LSE
00:42:34	4719.0	124	O	4719.0	4720.0	Sell		273,426	2594	LSE
00:42:31	4720.0	69	AT	4720.0	4721.0	Sell		273,302	2593	LSE
00:42:30	4721.0	395	AT	4721.0	4722.0	Sell		273,233	2592	LSE
00:42:30	4721.0	62	AT	4721.0	4722.0	Sell		272,838	2591	LSE
00:41:23	4721.0	40	AT	4721.0	4722.0	Sell		272,776	2590	LSE
00:41:13	4721.0	84	AT	4721.0	4722.0	Sell		272,736	2589	LSE
00:41:13	4721.0	76	AT	4720.0	4721.0	Buy		272,652	2588	LSE
00:41:13	4721.0	43	AT	4720.0	4721.0	Buy		272,576	2587	LSE
00:39:45	4720.0	143	AT	4719.0	4720.0	Buy		272,533	2586	LSE
00:39:45	4720.0	50	AT	4719.0	4720.0	Buy		272,390	2585	LSE
00:39:45	4720.0	33	AT	4719.0	4720.0	Buy		272,340	2584	LSE
00:39:45	4720.0	93	AT	4719.0	4720.0	Buy		272,307	2583	LSE
00:38:41	4720.0	296	AT	4720.0	4721.0	Sell		272,214	2582	LSE
00:38:41	4720.0	104	AT	4720.0	4721.0	Sell		271,918	2581	LSE
00:38:41	4720.0	15	AT	4720.0	4721.0	Sell		271,814	2580	LSE
00:38:41	4720.0	12	AT	4720.0	4721.0	Sell		271,799	2579	LSE
00:38:21	4720.0	93	O	4720.0	4721.0	Sell		271,787	2578	LSE
00:38:18	4720.0	62	AT	4720.0	4721.0	Sell		271,694	2577	LSE
00:38:18	4720.0	8	AT	4720.0	4721.0	Sell		271,632	2576	LSE
00:38:16	4721.0	10	AT	4720.0	4721.0	Buy		271,624	2575	LSE
00:38:16	4720.0	158	AT	4719.0	4720.0	Buy		271,614	2574	LSE
00:38:16	4720.0	60	AT	4719.0	4720.0	Buy		271,456	2573	LSE
00:38:16	4720.0	48	AT	4719.0	4720.0	Buy		271,396	2572	LSE
00:37:13	4718.0	110	O	4718.0	4720.0	Sell		271,348	2571	LSE
00:37:09	4719.0	115	AT	4718.0	4719.0	Buy		271,238	2570	LSE
00:37:09	4719.0	6	AT	4718.0	4719.0	Buy		271,123	2569	LSE
00:37:09	4719.0	148	AT	4718.0	4719.0	Buy		271,117	2568	LSE
00:37:09	4719.0	94	AT	4718.0	4719.0	Buy		270,969	2567	LSE
00:36:27	4719.0	52	AT	4719.0	4720.0	Sell		270,875	2566	LSE
00:36:17	4719.0	193	AT	4719.0	4720.0	Sell		270,823	2565	LSE
00:36:17	4719.0	43	AT	4719.0	4720.0	Sell		270,630	2564	LSE
00:36:17	4719.0	374	AT	4719.0	4720.0	Sell		270,587	2563	LSE
00:36:17	4719.0	39	AT	4719.0	4720.0	Sell		270,213	2562	LSE
00:36:17	4720.0	56	AT	4720.0	4721.0	Sell		270,174	2561	LSE
00:36:17	4720.0	123	AT	4720.0	4721.0	Sell		270,118	2560	LSE
00:36:12	4720.0	93	O	4720.0	4721.0	Sell		269,995	2559	LSE
00:36:09	4720.0	193	AT	4719.0	4720.0	Buy		269,902	2558	LSE
00:36:09	4720.0	100	AT	4719.0	4720.0	Buy		269,709	2557	LSE
00:33:43	4718.0	93	O	4718.0	4720.0	Sell		269,609	2556	LSE
00:33:40	4719.0	37	AT	4719.0	4720.0	Sell		269,516	2555	LSE
00:33:40	4719.0	210	AT	4719.0	4720.0	Sell		269,479	2554	LSE
00:33:40	4719.0	247	AT	4719.0	4720.0	Sell		269,269	2553	LSE
00:33:40	4719.0	106	AT	4719.0	4720.0	Sell		269,022	2552	LSE
00:33:40	4719.0	47	AT	4719.0	4720.0	Sell		268,916	2551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions