Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:55:39 | 4719.0 | 52 | AT | 4719.0 | 4720.0 | Sell | 283,458 | 2701 | LSE | |
00:55:36 | 4720.0 | 42 | AT | 4719.0 | 4720.0 | Buy | 283,406 | 2700 | LSE | |
00:55:36 | 4719.0 | 118 | AT | 4718.0 | 4719.0 | Buy | 283,364 | 2699 | LSE | |
00:55:36 | 4719.0 | 87 | AT | 4718.0 | 4719.0 | Buy | 283,246 | 2698 | LSE | |
00:55:36 | 4719.0 | 32 | AT | 4718.0 | 4719.0 | Buy | 283,159 | 2697 | LSE | |
00:55:10 | 4718.0 | 118 | AT | 4718.0 | 4719.0 | Sell | 283,127 | 2696 | LSE | |
00:55:10 | 4718.0 | 48 | AT | 4718.0 | 4719.0 | Sell | 283,009 | 2695 | LSE | |
00:55:10 | 4718.0 | 122 | AT | 4718.0 | 4719.0 | Sell | 282,961 | 2694 | LSE | |
00:55:09 | 4719.0 | 2 | AT | 4717.0 | 4719.0 | Buy | 282,839 | 2693 | LSE | |
00:55:09 | 4719.0 | 85 | AT | 4717.0 | 4719.0 | Buy | 282,837 | 2692 | LSE | |
00:55:09 | 4719.0 | 90 | AT | 4717.0 | 4719.0 | Buy | 282,752 | 2691 | LSE | |
00:55:09 | 4719.0 | 145 | AT | 4717.0 | 4719.0 | Buy | 282,662 | 2690 | LSE | |
00:55:03 | 4717.0 | 133 | O | 4717.0 | 4719.0 | Sell | 282,517 | 2689 | LSE | |
00:55:00 | 4718.0 | 39 | AT | 4718.0 | 4719.0 | Sell | 282,384 | 2688 | LSE | |
00:55:00 | 4718.0 | 404 | AT | 4718.0 | 4719.0 | Sell | 282,345 | 2687 | LSE | |
00:55:00 | 4718.0 | 100 | AT | 4718.0 | 4719.0 | Sell | 281,941 | 2686 | LSE | |
00:55:00 | 4718.0 | 368 | AT | 4718.0 | 4720.0 | Sell | 281,841 | 2685 | LSE | |
00:54:45 | 4718.0 | 120 | O | 4718.0 | 4720.0 | Sell | 281,473 | 2684 | LSE | |
00:54:42 | 4719.0 | 73 | AT | 4718.0 | 4719.0 | Buy | 281,353 | 2683 | LSE | |
00:54:42 | 4719.0 | 66 | AT | 4718.0 | 4719.0 | Buy | 281,280 | 2682 | LSE | |
00:54:42 | 4718.0 | 102 | AT | 4717.0 | 4718.0 | Buy | 281,214 | 2681 | LSE | |
00:54:42 | 4718.0 | 145 | AT | 4717.0 | 4718.0 | Buy | 281,112 | 2680 | LSE | |
00:53:55 | 4718.0 | 41 | AT | 4718.0 | 4719.0 | Sell | 280,967 | 2679 | LSE | |
00:53:52 | 4717.0 | 98 | O | 4717.0 | 4719.0 | Sell | 280,926 | 2678 | LSE | |
00:53:48 | 4718.0 | 237 | AT | 4717.0 | 4718.0 | Buy | 280,828 | 2677 | LSE | |
00:53:48 | 4718.0 | 124 | AT | 4717.0 | 4718.0 | Buy | 280,591 | 2676 | LSE | |
00:53:48 | 4718.0 | 77 | AT | 4717.0 | 4718.0 | Buy | 280,467 | 2675 | LSE | |
00:53:48 | 4718.0 | 36 | AT | 4717.0 | 4718.0 | Buy | 280,390 | 2674 | LSE | |
00:53:32 | 4717.0 | 22 | AT | 4716.0 | 4717.0 | Buy | 280,354 | 2673 | LSE | |
00:52:50 | 4718.0 | 14 | AT | 4718.0 | 4719.0 | Sell | 280,332 | 2672 | LSE | |
00:52:50 | 4718.0 | 83 | AT | 4717.0 | 4718.0 | Buy | 280,318 | 2671 | LSE | |
00:52:50 | 4718.0 | 21 | AT | 4717.0 | 4718.0 | Buy | 280,235 | 2670 | LSE | |
00:52:50 | 4718.0 | 83 | AT | 4717.0 | 4718.0 | Buy | 280,214 | 2669 | LSE | |
00:52:50 | 4717.0 | 130 | O | 4717.0 | 4718.0 | Sell | 280,131 | 2668 | LSE | |
00:52:45 | 4718.0 | 43 | AT | 4718.0 | 4719.0 | Sell | 280,001 | 2667 | LSE | |
00:52:45 | 4718.0 | 10 | AT | 4718.0 | 4719.0 | Sell | 279,958 | 2666 | LSE | |
00:52:45 | 4718.0 | 166 | AT | 4718.0 | 4719.0 | Sell | 279,948 | 2665 | LSE | |
00:52:45 | 4718.0 | 20 | AT | 4718.0 | 4719.0 | Sell | 279,782 | 2664 | LSE | |
00:52:45 | 4718.0 | 27 | AT | 4718.0 | 4719.0 | Sell | 279,762 | 2663 | LSE | |
00:52:45 | 4718.0 | 399 | AT | 4718.0 | 4719.0 | Sell | 279,735 | 2662 | LSE | |
00:52:36 | 4719.0 | 35 | AT | 4718.0 | 4719.0 | Buy | 279,336 | 2661 | LSE | |
00:52:36 | 4719.0 | 43 | AT | 4718.0 | 4719.0 | Buy | 279,301 | 2660 | LSE | |
00:52:36 | 4719.0 | 9 | AT | 4718.0 | 4719.0 | Buy | 279,258 | 2659 | LSE | |
00:52:36 | 4719.0 | 159 | AT | 4718.0 | 4719.0 | Buy | 279,249 | 2658 | LSE | |
00:52:13 | 4719.0 | 37 | O | 4718.0 | 4719.0 | Buy | 279,090 | 2657 | LSE | |
00:51:44 | 4718.0 | 42 | AT | 4718.0 | 4719.0 | Sell | 279,053 | 2656 | LSE | |
00:51:40 | 4718.0 | 123 | O | 4718.0 | 4719.0 | Sell | 279,011 | 2655 | LSE | |
00:51:35 | 4718.0 | 53 | AT | 4717.0 | 4718.0 | Buy | 278,888 | 2654 | LSE | |
00:51:35 | 4718.0 | 11 | AT | 4717.0 | 4718.0 | Buy | 278,835 | 2653 | LSE | |
00:51:35 | 4718.0 | 69 | AT | 4717.0 | 4718.0 | Buy | 278,824 | 2652 | LSE | |
00:51:34 | 4717.0 | 1 | AT | 4716.0 | 4717.0 | Buy | 278,755 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions