ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,857.00
20.00
(0.41%)
Closed 14 December 3:30AM
Trade 2701 - 2651 (00:55-00:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:55:39 4719.0 52 AT 4719.0 4720.0 Sell
283,458 2701 LSE
00:55:36 4720.0 42 AT 4719.0 4720.0 Buy
283,406 2700 LSE
00:55:36 4719.0 118 AT 4718.0 4719.0 Buy
283,364 2699 LSE
00:55:36 4719.0 87 AT 4718.0 4719.0 Buy
283,246 2698 LSE
00:55:36 4719.0 32 AT 4718.0 4719.0 Buy
283,159 2697 LSE
00:55:10 4718.0 118 AT 4718.0 4719.0 Sell
283,127 2696 LSE
00:55:10 4718.0 48 AT 4718.0 4719.0 Sell
283,009 2695 LSE
00:55:10 4718.0 122 AT 4718.0 4719.0 Sell
282,961 2694 LSE
00:55:09 4719.0 2 AT 4717.0 4719.0 Buy
282,839 2693 LSE
00:55:09 4719.0 85 AT 4717.0 4719.0 Buy
282,837 2692 LSE
00:55:09 4719.0 90 AT 4717.0 4719.0 Buy
282,752 2691 LSE
00:55:09 4719.0 145 AT 4717.0 4719.0 Buy
282,662 2690 LSE
00:55:03 4717.0 133 O 4717.0 4719.0 Sell
282,517 2689 LSE
00:55:00 4718.0 39 AT 4718.0 4719.0 Sell
282,384 2688 LSE
00:55:00 4718.0 404 AT 4718.0 4719.0 Sell
282,345 2687 LSE
00:55:00 4718.0 100 AT 4718.0 4719.0 Sell
281,941 2686 LSE
00:55:00 4718.0 368 AT 4718.0 4720.0 Sell
281,841 2685 LSE
00:54:45 4718.0 120 O 4718.0 4720.0 Sell
281,473 2684 LSE
00:54:42 4719.0 73 AT 4718.0 4719.0 Buy
281,353 2683 LSE
00:54:42 4719.0 66 AT 4718.0 4719.0 Buy
281,280 2682 LSE
00:54:42 4718.0 102 AT 4717.0 4718.0 Buy
281,214 2681 LSE
00:54:42 4718.0 145 AT 4717.0 4718.0 Buy
281,112 2680 LSE
00:53:55 4718.0 41 AT 4718.0 4719.0 Sell
280,967 2679 LSE
00:53:52 4717.0 98 O 4717.0 4719.0 Sell
280,926 2678 LSE
00:53:48 4718.0 237 AT 4717.0 4718.0 Buy
280,828 2677 LSE
00:53:48 4718.0 124 AT 4717.0 4718.0 Buy
280,591 2676 LSE
00:53:48 4718.0 77 AT 4717.0 4718.0 Buy
280,467 2675 LSE
00:53:48 4718.0 36 AT 4717.0 4718.0 Buy
280,390 2674 LSE
00:53:32 4717.0 22 AT 4716.0 4717.0 Buy
280,354 2673 LSE
00:52:50 4718.0 14 AT 4718.0 4719.0 Sell
280,332 2672 LSE
00:52:50 4718.0 83 AT 4717.0 4718.0 Buy
280,318 2671 LSE
00:52:50 4718.0 21 AT 4717.0 4718.0 Buy
280,235 2670 LSE
00:52:50 4718.0 83 AT 4717.0 4718.0 Buy
280,214 2669 LSE
00:52:50 4717.0 130 O 4717.0 4718.0 Sell
280,131 2668 LSE
00:52:45 4718.0 43 AT 4718.0 4719.0 Sell
280,001 2667 LSE
00:52:45 4718.0 10 AT 4718.0 4719.0 Sell
279,958 2666 LSE
00:52:45 4718.0 166 AT 4718.0 4719.0 Sell
279,948 2665 LSE
00:52:45 4718.0 20 AT 4718.0 4719.0 Sell
279,782 2664 LSE
00:52:45 4718.0 27 AT 4718.0 4719.0 Sell
279,762 2663 LSE
00:52:45 4718.0 399 AT 4718.0 4719.0 Sell
279,735 2662 LSE
00:52:36 4719.0 35 AT 4718.0 4719.0 Buy
279,336 2661 LSE
00:52:36 4719.0 43 AT 4718.0 4719.0 Buy
279,301 2660 LSE
00:52:36 4719.0 9 AT 4718.0 4719.0 Buy
279,258 2659 LSE
00:52:36 4719.0 159 AT 4718.0 4719.0 Buy
279,249 2658 LSE
00:52:13 4719.0 37 O 4718.0 4719.0 Buy
279,090 2657 LSE
00:51:44 4718.0 42 AT 4718.0 4719.0 Sell
279,053 2656 LSE
00:51:40 4718.0 123 O 4718.0 4719.0 Sell
279,011 2655 LSE
00:51:35 4718.0 53 AT 4717.0 4718.0 Buy
278,888 2654 LSE
00:51:35 4718.0 11 AT 4717.0 4718.0 Buy
278,835 2653 LSE
00:51:35 4718.0 69 AT 4717.0 4718.0 Buy
278,824 2652 LSE
00:51:34 4717.0 1 AT 4716.0 4717.0 Buy
278,755 2651 LSE

Your Recent History

Delayed Upgrade Clock