Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 2951 - 2901 (01:19-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:33	4718.0	138	AT	4717.0	4718.0	Buy		308,729	2951	LSE
01:19:33	4718.0	160	AT	4717.0	4718.0	Buy		308,591	2950	LSE
01:19:32	4718.0	52	AT	4718.0	4719.0	Sell		308,431	2949	LSE
01:19:32	4718.0	18	AT	4718.0	4719.0	Sell		308,379	2948	LSE
01:19:32	4718.0	416	AT	4718.0	4719.0	Sell		308,361	2947	LSE
01:19:32	4718.0	181	AT	4718.0	4719.0	Sell		307,945	2946	LSE
01:19:32	4718.0	47	AT	4718.0	4719.0	Sell		307,764	2945	LSE
01:19:31	4720.0	44	O	4718.0	4720.0	Buy		307,717	2944	LSE
01:19:31	4719.0	74	AT	4719.0	4720.0	Sell		307,673	2943	LSE
01:19:31	4719.0	66	AT	4719.0	4720.0	Sell		307,599	2942	LSE
01:18:18	4719.0	54	AT	4718.0	4719.0	Buy		307,533	2941	LSE
01:18:18	4719.0	56	AT	4718.0	4719.0	Buy		307,479	2940	LSE
01:18:18	4719.0	154	AT	4718.0	4719.0	Buy		307,423	2939	LSE
01:18:10	4718.0	151	AT	4717.0	4718.0	Buy		307,269	2938	LSE
01:18:10	4718.0	74	AT	4717.0	4718.0	Buy		307,118	2937	LSE
01:18:10	4717.0	4	AT	4716.0	4717.0	Buy		307,044	2936	LSE
01:18:10	4717.0	96	AT	4716.0	4717.0	Buy		307,040	2935	LSE
01:18:10	4717.0	89	AT	4716.0	4717.0	Buy		306,944	2934	LSE
01:18:10	4717.0	183	AT	4716.0	4717.0	Buy		306,855	2933	LSE
01:18:10	4717.0	6	AT	4716.0	4717.0	Buy		306,672	2932	LSE
01:18:10	4717.0	47	AT	4716.0	4717.0	Buy		306,666	2931	LSE
01:18:10	4717.0	335	AT	4716.0	4717.0	Buy		306,619	2930	LSE
01:17:54	4716.0	93	AT	4715.0	4716.0	Buy		306,284	2929	LSE
01:17:54	4716.0	34	AT	4715.0	4716.0	Buy		306,191	2928	LSE
01:17:52	4716.0	181	AT	4716.0	4717.0	Sell		306,157	2927	LSE
01:17:52	4717.0	369	AT	4717.0	4718.0	Sell		305,976	2926	LSE
01:17:25	4717.0	6	AT	4716.0	4717.0	Buy		305,607	2925	LSE
01:17:25	4717.0	51	AT	4716.0	4717.0	Buy		305,601	2924	LSE
01:17:25	4717.0	498	AT	4716.0	4717.0	Buy		305,550	2923	LSE
01:17:25	4717.0	71	AT	4716.0	4717.0	Buy		305,052	2922	LSE
01:17:24	4716.0	64	AT	4716.0	4717.0	Sell		304,981	2921	LSE
01:17:24	4716.0	93	O	4716.0	4717.0	Sell		304,917	2920	LSE
01:17:23	4716.0	34	AT	4716.0	4717.0	Sell		304,824	2919	LSE
01:17:23	4716.0	47	AT	4715.0	4716.0	Buy		304,790	2918	LSE
01:17:23	4716.0	25	AT	4715.0	4716.0	Buy		304,743	2917	LSE
01:17:23	4716.0	36	AT	4715.0	4716.0	Buy		304,718	2916	LSE
01:17:17	4716.0	9	O	4715.0	4716.0	Buy		304,682	2915	LSE
01:17:17	4715.0	34	AT	4714.0	4715.0	Buy		304,673	2914	LSE
01:17:17	4715.0	287	AT	4714.0	4715.0	Buy		304,639	2913	LSE
01:17:17	4715.0	89	AT	4714.0	4715.0	Buy		304,352	2912	LSE
01:17:17	4715.0	31	AT	4714.0	4715.0	Buy		304,263	2911	LSE
01:17:17	4715.0	45	AT	4714.0	4715.0	Buy		304,232	2910	LSE
01:17:17	4715.0	270	AT	4714.0	4715.0	Buy		304,187	2909	LSE
01:17:06	4715.0	80	O	4714.0	4715.0	Buy		303,917	2908	LSE
01:16:54	4715.0	69	AT	4715.0	4716.0	Sell		303,837	2907	LSE
01:16:54	4715.0	120	AT	4715.0	4716.0	Sell		303,768	2906	LSE
01:16:54	4715.0	181	AT	4715.0	4716.0	Sell		303,648	2905	LSE
01:16:54	4715.0	111	AT	4714.0	4715.0	Buy		303,467	2904	LSE
01:16:54	4715.0	14	AT	4714.0	4715.0	Buy		303,356	2903	LSE
01:16:54	4715.0	36	AT	4714.0	4715.0	Buy		303,342	2902	LSE
01:16:54	4715.0	24	AT	4714.0	4715.0	Buy		303,306	2901	LSE

Reckitt Benckiser

Shelf Drilling (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions