Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:57:29

Delayed by 15 minutes

Trade 3201 - 3151 (01:35-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:15	4736.0	74	AT	4735.0	4736.0	Buy		332,492	3201	LSE
01:35:15	4736.0	93	AT	4735.0	4736.0	Buy		332,418	3200	LSE
01:35:15	4734.0	408	AT	4734.0	4735.0	Sell		332,325	3199	LSE
01:35:15	4734.0	44	AT	4734.0	4735.0	Sell		331,917	3198	LSE
01:35:15	4734.0	273	AT	4734.0	4735.0	Sell		331,873	3197	LSE
01:35:15	4734.0	51	AT	4734.0	4735.0	Sell		331,600	3196	LSE
01:35:15	4735.0	57	AT	4735.0	4736.0	Sell		331,549	3195	LSE
01:35:15	4735.0	94	AT	4735.0	4736.0	Sell		331,492	3194	LSE
01:35:15	4735.0	48	AT	4735.0	4736.0	Sell		331,398	3193	LSE
01:35:15	4735.0	135	AT	4735.0	4736.0	Sell		331,350	3192	LSE
01:35:07	4735.0	2	AT	4735.0	4736.0	Sell		331,215	3191	LSE
01:35:07	4735.0	163	AT	4735.0	4736.0	Sell		331,213	3190	LSE
01:35:07	4735.0	408	AT	4735.0	4736.0	Sell		331,050	3189	LSE
01:34:44	4735.0	59	AT	4735.0	4736.0	Sell		330,642	3188	LSE
01:34:44	4735.0	59	AT	4735.0	4736.0	Sell		330,583	3187	LSE
01:34:44	4735.0	63	AT	4735.0	4736.0	Sell		330,524	3186	LSE
01:34:44	4735.0	37	AT	4735.0	4736.0	Sell		330,461	3185	LSE
01:34:33	4735.0	81	AT	4734.0	4735.0	Buy		330,424	3184	LSE
01:34:33	4735.0	94	AT	4734.0	4735.0	Buy		330,343	3183	LSE
01:34:33	4735.0	18	AT	4734.0	4735.0	Buy		330,249	3182	LSE
01:34:33	4735.0	78	AT	4734.0	4735.0	Buy		330,231	3181	LSE
01:34:31	4734.0	112	O	4734.0	4735.0	Sell		330,153	3180	LSE
01:34:26	4734.0	69	AT	4734.0	4735.0	Sell		330,041	3179	LSE
01:34:26	4734.0	70	AT	4734.0	4735.0	Sell		329,972	3178	LSE
01:34:26	4734.0	102	AT	4734.0	4735.0	Sell		329,902	3177	LSE
01:34:26	4734.0	34	AT	4734.0	4735.0	Sell		329,800	3176	LSE
01:33:59	4733.0	22	AT	4733.0	4734.0	Sell		329,766	3175	LSE
01:33:59	4733.0	22	AT	4733.0	4734.0	Sell		329,744	3174	LSE
01:33:59	4733.0	181	AT	4733.0	4734.0	Sell		329,722	3173	LSE
01:33:59	4733.0	44	AT	4733.0	4734.0	Sell		329,541	3172	LSE
01:33:56	4733.0	70	AT	4732.0	4733.0	Buy		329,497	3171	LSE
01:33:56	4733.0	329	AT	4732.0	4733.0	Buy		329,427	3170	LSE
01:33:45	4732.0	58	AT	4731.0	4732.0	Buy		329,098	3169	LSE
01:33:45	4732.0	80	AT	4731.0	4732.0	Buy		329,040	3168	LSE
01:33:40	4732.0	136	AT	4731.0	4733.0			328,960	3167	LSE
01:33:40	4732.0	120	AT	4731.0	4732.0	Buy		328,824	3166	LSE
01:33:40	4731.0	89	AT	4729.0	4732.0	Buy		328,704	3165	LSE
01:33:40	4731.0	46	AT	4729.0	4731.0	Buy		328,615	3164	LSE
01:33:40	4731.0	109	AT	4729.0	4731.0	Buy		328,569	3163	LSE
01:33:40	4731.0	50	AT	4729.0	4731.0	Buy		328,460	3162	LSE
01:33:40	4731.0	73	AT	4729.0	4731.0	Buy		328,410	3161	LSE
01:33:40	4731.0	181	AT	4729.0	4731.0	Buy		328,337	3160	LSE
01:33:40	4731.0	120	AT	4729.0	4731.0	Buy		328,156	3159	LSE
01:33:34	4730.0	58	AT	4729.0	4731.0			328,036	3158	LSE
01:33:34	4730.0	132	AT	4729.0	4730.0	Buy		327,978	3157	LSE
01:33:13	4729.265	15	O	4729.0	4730.0	Sell		327,846	3156	LSE
01:33:04	4729.0	64	AT	4728.0	4729.0	Buy		327,831	3155	LSE
01:33:03	4729.0	2	O	4727.0	4729.0	Buy		327,767	3154	LSE
01:32:43	4728.0	74	AT	4728.0	4729.0	Sell		327,765	3153	LSE
01:32:43	4728.0	78	AT	4728.0	4729.0	Sell		327,691	3152	LSE
01:32:43	4728.0	34	AT	4728.0	4729.0	Sell		327,613	3151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions