Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,840.00

3.00

( 0.06% )

Updated: 20:01:17

Delayed by 15 minutes

Trade 3401 - 3351 (01:50-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:37	4738.0	8	AT	4738.0	4739.0	Sell		350,388	3401	LSE
01:50:37	4738.0	40	AT	4738.0	4739.0	Sell		350,380	3400	LSE
01:50:37	4738.0	34	AT	4738.0	4739.0	Sell		350,340	3399	LSE
01:50:34	4739.0	219	AT	4739.0	4740.0	Sell		350,306	3398	LSE
01:50:34	4739.0	138	AT	4738.0	4739.0	Buy		350,087	3397	LSE
01:50:34	4739.0	68	AT	4738.0	4739.0	Buy		349,949	3396	LSE
01:50:34	4739.0	110	AT	4738.0	4739.0	Buy		349,881	3395	LSE
01:50:34	4739.0	12	AT	4739.0	4740.0	Sell		349,771	3394	LSE
01:50:34	4739.0	39	AT	4739.0	4740.0	Sell		349,759	3393	LSE
01:50:34	4739.0	30	AT	4739.0	4740.0	Sell		349,720	3392	LSE
01:50:34	4739.0	363	AT	4739.0	4740.0	Sell		349,690	3391	LSE
01:50:34	4739.0	50	AT	4739.0	4740.0	Sell		349,327	3390	LSE
01:50:34	4739.0	11	AT	4739.0	4740.0	Sell		349,277	3389	LSE
01:50:34	4739.0	139	AT	4739.0	4740.0	Sell		349,266	3388	LSE
01:50:17	4739.0	40	AT	4739.0	4740.0	Sell		349,127	3387	LSE
01:50:08	4739.0	40	AT	4739.0	4740.0	Sell		349,087	3386	LSE
01:50:08	4739.0	2	AT	4739.0	4740.0	Sell		349,047	3385	LSE
01:50:08	4739.0	154	AT	4739.0	4740.0	Sell		349,045	3384	LSE
01:50:06	4739.0	107	AT	4738.0	4739.0	Buy		348,891	3383	LSE
01:49:57	4739.0	36	AT	4739.0	4740.0	Sell		348,784	3382	LSE
01:49:56	4739.0	35	AT	4739.0	4740.0	Sell		348,748	3381	LSE
01:49:13	4739.0	35	AT	4739.0	4740.0	Sell		348,713	3380	LSE
01:49:04	4740.0	20	AT	4740.0	4741.0	Sell		348,678	3379	LSE
01:49:03	4739.0	93	O	4739.0	4741.0	Sell		348,658	3378	LSE
01:48:59	4739.0	33	AT	4739.0	4740.0	Sell		348,565	3377	LSE
01:48:59	4739.0	41	AT	4739.0	4740.0	Sell		348,532	3376	LSE
01:48:59	4739.0	107	AT	4739.0	4740.0	Sell		348,491	3375	LSE
01:48:59	4739.0	136	AT	4739.0	4740.0	Sell		348,384	3374	LSE
01:48:59	4740.0	43	AT	4740.0	4741.0	Sell		348,248	3373	LSE
01:48:59	4740.0	39	AT	4740.0	4741.0	Sell		348,205	3372	LSE
01:48:59	4740.0	19	AT	4740.0	4741.0	Sell		348,166	3371	LSE
01:48:59	4740.0	136	AT	4740.0	4741.0	Sell		348,147	3370	LSE
01:48:59	4740.0	80	AT	4740.0	4741.0	Sell		348,011	3369	LSE
01:48:56	4741.0	57	AT	4741.0	4742.0	Sell		347,931	3368	LSE
01:48:56	4741.0	328	AT	4741.0	4742.0	Sell		347,874	3367	LSE
01:48:56	4741.0	49	AT	4741.0	4742.0	Sell		347,546	3366	LSE
01:48:56	4741.0	10	AT	4741.0	4742.0	Sell		347,497	3365	LSE
01:48:56	4741.0	13	AT	4741.0	4742.0	Sell		347,487	3364	LSE
01:48:08	4741.0	18	AT	4740.0	4741.0	Buy		347,474	3363	LSE
01:47:47	4739.0	1	O	4739.0	4741.0	Sell		347,456	3362	LSE
01:47:20	4739.0	31	AT	4739.0	4740.0	Sell		347,455	3361	LSE
01:47:13	4739.0	70	AT	4738.0	4739.0	Buy		347,424	3360	LSE
01:47:13	4739.0	30	AT	4739.0	4740.0	Sell		347,354	3359	LSE
01:47:03	4740.0	49	AT	4740.0	4741.0	Sell		347,324	3358	LSE
01:47:03	4740.0	109	AT	4740.0	4741.0	Sell		347,275	3357	LSE
01:47:03	4740.0	41	AT	4740.0	4741.0	Sell		347,166	3356	LSE
01:47:03	4740.0	416	AT	4740.0	4741.0	Sell		347,125	3355	LSE
01:47:03	4740.0	1	AT	4740.0	4741.0	Sell		346,709	3354	LSE
01:47:02	4741.0	83	AT	4741.0	4742.0	Sell		346,708	3353	LSE
01:47:02	4741.0	136	AT	4741.0	4742.0	Sell		346,625	3352	LSE
01:47:02	4741.0	48	AT	4741.0	4742.0	Sell		346,489	3351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions